NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 4.79
+0.00%
$ 54,561 $ 103,004
6:14 PM $ 4.79
+0.00%
$ 54,560 $ 103,219
6:09 PM $ 4.79
+0.00%
$ 54,560 $ 103,597
6:04 PM $ 4.79
+0.00%
$ 54,561 $ 103,480
5:59 PM $ 4.79
+0.00%
$ 54,560 $ 103,377
5:54 PM $ 4.79
+0.00%
$ 54,561 $ 103,528
5:49 PM $ 4.79
+0.00%
$ 54,560 $ 103,278
5:44 PM $ 4.79
+0.00%
$ 54,561 $ 103,231
5:39 PM $ 4.79
+0.00%
$ 54,561 $ 103,438
5:34 PM $ 4.79
+0.00%
$ 54,560 $ 103,379
5:29 PM $ 4.79
+0.00%
$ 54,561 $ 103,359
5:24 PM $ 4.79
+0.00%
$ 54,561 $ 103,391
5:19 PM $ 4.79
+0.00%
$ 54,561 $ 103,523
5:14 PM $ 4.79
+0.00%
$ 54,561 $ 103,567
5:09 PM $ 4.79
+0.00%
$ 54,561 $ 103,536
5:04 PM $ 4.79
+0.00%
$ 54,561 $ 103,713
4:59 PM $ 4.79
+0.00%
$ 54,560 $ 103,723
4:54 PM $ 4.79
+0.00%
$ 54,561 $ 103,858
4:49 PM $ 4.79
+0.00%
$ 54,561 $ 103,758
4:44 PM $ 4.79
+0.00%
$ 54,560 $ 103,640
4:39 PM $ 4.79
+0.00%
$ 54,560 $ 103,444
4:34 PM $ 4.79
+0.00%
$ 54,561 $ 103,299
4:29 PM $ 4.79
+0.00%
$ 54,561 $ 103,070
4:24 PM $ 4.79
+0.00%
$ 54,560 $ 103,103
4:19 PM $ 4.79
+0.00%
$ 54,561 $ 102,925
4:14 PM $ 4.79
+0.00%
$ 54,560 $ 103,105
4:09 PM $ 4.79
+0.00%
$ 54,560 $ 102,987
4:04 PM $ 4.79
+0.00%
$ 54,560 $ 102,950
3:59 PM $ 4.79
+0.00%
$ 54,560 $ 102,908
3:54 PM $ 4.79
+0.00%
$ 54,560 $ 103,014
3:49 PM $ 4.79
+0.00%
$ 54,561 $ 102,968
3:44 PM $ 4.79
+0.00%
$ 54,561 $ 102,969
3:39 PM $ 4.79
+0.00%
$ 54,560 $ 102,996
3:34 PM $ 4.79
+0.00%
$ 54,560 $ 102,985
3:29 PM $ 4.79
+0.00%
$ 54,561 $ 102,740
3:24 PM $ 4.79
+0.00%
$ 54,560 $ 102,852
3:19 PM $ 4.79
+0.00%
$ 54,560 $ 102,959
3:14 PM $ 4.79
+0.00%
$ 54,561 $ 102,872
3:09 PM $ 4.79
+0.00%
$ 54,560 $ 103,349
3:04 PM $ 4.79
+0.00%
$ 54,560 $ 103,351
2:59 PM $ 4.79
+0.00%
$ 54,561 $ 103,331
2:54 PM $ 4.79
+0.00%
$ 54,560 $ 103,196
2:49 PM $ 4.79
+0.00%
$ 54,561 $ 103,236
2:44 PM $ 4.79
+0.00%
$ 54,560 $ 103,190
2:39 PM $ 4.79
+0.00%
$ 54,560 $ 103,135
2:34 PM $ 4.79
+0.00%
$ 54,560 $ 103,112
2:29 PM $ 4.79
+0.00%
$ 54,560 $ 103,204
2:24 PM $ 4.79
+0.00%
$ 54,560 $ 103,070
2:19 PM $ 4.79
+0.00%
$ 54,564 $ 103,214
2:14 PM $ 4.79
+0.00%
$ 54,560 $ 103,119
Download