Plankton in Pain Historical Data

AAAHHM
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000389
+0.00%
$ -- $ 116
Oct 7, 2025 $ 0.00004
+0.00%
$ -- $ 619
Sep 23, 2025 $ 0.0000381
+0.00%
$ -- $ 374
Aug 13, 2025 $ 0.0000612
+0.00%
$ -- $ 58
Aug 12, 2025 $ 0.0000567
+1.13%
$ -- $ 144
Aug 11, 2025 $ 0.0000566
-5.21%
$ -- $ 245
Aug 8, 2025 $ 0.0000604
+0.00%
$ -- $ 58
Jul 28, 2025 $ 0.0000581
+0.00%
$ -- $ 312
Jul 14, 2025 $ 0.0000536
+0.00%
$ -- $ 94
Jul 13, 2025 $ 0.0000518
+0.00%
$ -- $ 92
Jul 11, 2025 $ 0.0000565
+0.77%
$ -- $ 652
Jul 9, 2025 $ 0.0000504
+1.16%
$ -- $ 437
Jul 8, 2025 $ 0.0000501
+0.00%
$ -- $ 313
May 12, 2025 $ 0.0000262
+0.00%
$ -- $ 656
May 5, 2025 $ 0.0000184
+0.00%
$ -- $ 533
Apr 28, 2025 $ 0.0000211
+0.00%
$ -- $ 541
Apr 21, 2025 $ 0.0000146
+0.00%
$ -- $ 513
Apr 14, 2025 $ 0.000019
+0.00%
$ -- $ 4,132
Apr 10, 2025 $ 0.0000296
-6.18%
$ -- $ 1,327
Apr 9, 2025 $ 0.0000316
+21.06%
$ -- $ 1,107
Apr 8, 2025 $ 0.0000261
+12.51%
$ -- $ 1,306
Apr 7, 2025 $ 0.0000232
-4.38%
$ -- $ 1,362
Apr 6, 2025 $ 0.0000242
-6.38%
$ -- $ 1,278
Apr 5, 2025 $ 0.0000259
+2.25%
$ -- $ 1,300
Apr 4, 2025 $ 0.0000253
+3.18%
$ -- $ 1,286
Apr 3, 2025 $ 0.0000245
+1.70%
$ -- $ 898
Apr 2, 2025 $ 0.0000242
-6.75%
$ -- $ 763
Apr 1, 2025 $ 0.0000259
+2.09%
$ -- $ 690
Mar 31, 2025 $ 0.0000254
-2.31%
$ -- $ 599
Mar 30, 2025 $ 0.000026
+3.55%
$ -- $ 1,058
Mar 29, 2025 $ 0.0000251
-3.80%
$ -- $ 950
Mar 28, 2025 $ 0.0000261
-4.23%
$ -- $ 678
Mar 27, 2025 $ 0.0000272
-0.04%
$ -- $ 666
Mar 26, 2025 $ 0.0000272
+3.15%
$ -- $ 691
Mar 25, 2025 $ 0.0000264
-11.58%
$ -- $ 1,146
Mar 24, 2025 $ 0.0000298
-17.66%
$ -- $ 3,913
Mar 23, 2025 $ 0.0000362
+3.31%
$ -- $ 1,738
Mar 22, 2025 $ 0.0000364
-1.27%
$ -- $ 1,596
Mar 21, 2025 $ 0.0000369
-5.04%
$ -- $ 1,446
Mar 20, 2025 $ 0.0000389
+1.94%
$ -- $ 1,029
Mar 19, 2025 $ 0.0000381
+14.17%
$ -- $ 1,487
Mar 18, 2025 $ 0.0000334
+11.74%
$ -- $ 1,300
Mar 17, 2025 $ 0.0000299
-15.31%
$ -- $ 19,661
Mar 16, 2025 $ 0.0000353
-4.54%
$ -- $ 1,023
Mar 15, 2025 $ 0.000037
+0.85%
$ -- $ 838
Mar 14, 2025 $ 0.0000367
+4.47%
$ -- $ 1,340
Mar 13, 2025 $ 0.0000352
-0.20%
$ -- $ 1,681
Mar 12, 2025 $ 0.0000352
-7.34%
$ -- $ 1,689
Mar 11, 2025 $ 0.000038
+0.11%
$ -- $ 854
Mar 10, 2025 $ 0.000038
-2.01%
$ -- $ 1,720
Download