Plankton in Pain Historical Data

AAAHHM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000389
-2.75%
$ -- $ 735
Sep 22 $ 0.0000381
+0.00%
$ -- $ 374
Aug 11 $ 0.0000612
+2.48%
$ -- $ 446
Aug 4 $ 0.0000604
+0.00%
$ -- $ 58
Jul 28 $ 0.0000581
+0.00%
$ -- $ 312
Jul 14 $ 0.0000536
+0.00%
$ -- $ 94
Jul 7 $ 0.0000565
+12.78%
$ -- $ 1,403
May 12 $ 0.0000262
+0.00%
$ -- $ 656
May 5 $ 0.0000184
+0.00%
$ -- $ 533
Apr 28 $ 0.0000211
+0.00%
$ -- $ 541
Apr 21 $ 0.0000146
+0.00%
$ -- $ 513
Apr 14 $ 0.000019
+0.00%
$ -- $ 4,132
Apr 7 $ 0.0000296
+22.17%
$ -- $ 5,101
Mar 31 $ 0.0000259
-0.39%
$ -- $ 5,536
Mar 24 $ 0.0000251
-30.70%
$ -- $ 8,044
Mar 17 $ 0.0000364
+3.29%
$ -- $ 26,518
Mar 10 $ 0.000037
-4.59%
$ -- $ 8,121
Mar 3 $ 0.0000371
-20.39%
$ -- $ 12,850
Feb 24 $ 0.0000465
+10.84%
$ -- $ 18,582
Feb 17 $ 0.0000485
-86.13%
$ -- $ 169,464
Feb 10 $ 0.00034
+0.00%
$ -- $ 358,782
Feb 3 $ 0.0004
-56.99%
$ -- $ 1.43 million
Jan 27 $ 0.00092
-50.54%
$ -- $ 698,095
Jan 20 $ 0.00192
-50.39%
$ -- $ 140,032
Jan 13 $ 0.00654
-46.74%
$ -- $ 1.72 million
Jan 6 $ 0.012
-40.52%
$ -- $ 12.39 million
Dec 30 $ 0.0278
+22.85%
$ -- $ 13.07 million
Dec 23 $ 0.0243
-16.73%
$ -- $ 14.57 million
Download