Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $0.00291
+0.64%
$2.69 million $400,308
Yesterday $0.00285
-0.64%
$2.66 million $394,202
Sep 16, 2026 $0.00287
-0.58%
$2.67 million $380,183
Sep 15, 2026 $0.00288
-0.13%
$2.69 million $388,952
Sep 14, 2026 $0.00289
+4.35%
$2.68 million $390,547
Sep 13, 2026 $0.00277
-4.58%
$2.57 million $421,033
Sep 12, 2026 $0.0029
+0.62%
$2.69 million $389,230
Sep 11, 2026 $0.00288
+3.30%
$2.68 million $423,678
Sep 10, 2026 $0.00279
+3.61%
$2.59 million $415,976
Sep 9, 2026 $0.00269
-6.58%
$2.5 million $399,994
Sep 8, 2026 $0.00288
-0.79%
$2.68 million $412,594
Sep 7, 2026 $0.0029
-7.23%
$2.7 million $440,989
Sep 6, 2026 $0.00313
-3.17%
$2.92 million $392,846
Sep 5, 2026 $0.00324
-5.54%
$3.03 million $446,796
Sep 4, 2026 $0.00343
-4.65%
$3.2 million $427,303
Sep 3, 2026 $0.00359
+9.44%
$3.37 million $419,517
Sep 2, 2026 $0.00328
-8.34%
$3.08 million $415,370
Sep 1, 2026 $0.00359
+2.38%
$3.36 million $434,719
Aug 31, 2026 $0.00351
-5.75%
$3.29 million $406,095
Aug 30, 2026 $0.00391
+14.85%
$3.48 million $447,498
Aug 29, 2026 $0.0034
-4.20%
$3.19 million $401,837
Aug 28, 2026 $0.00354
-4.50%
$3.33 million $390,271
Aug 27, 2026 $0.00373
+6.77%
$3.5 million $464,861
Aug 26, 2026 $0.0035
-6.68%
$3.28 million $418,290
Aug 25, 2026 $0.00375
+4.36%
$3.52 million $414,996
Aug 24, 2026 $0.0036
-11.03%
$3.38 million $415,779
Aug 23, 2026 $0.00404
-10.68%
$3.81 million $420,338
Aug 22, 2026 $0.00454
-2.48%
$4.28 million $431,195
Aug 21, 2026 $0.00465
+21.91%
$4.39 million $569,119
Aug 20, 2026 $0.00381
+25.23%
$3.58 million $477,501
Aug 19, 2026 $0.00305
+10.32%
$2.85 million $419,158
Aug 18, 2026 $0.00276
-0.20%
$2.59 million $392,666
Aug 17, 2026 $0.00277
-1.74%
$2.6 million $400,757
Aug 16, 2026 $0.00282
-0.94%
$2.64 million $372,107
Aug 15, 2026 $0.00284
+2.68%
$2.67 million $396,621
Aug 14, 2026 $0.00277
-1.90%
$2.6 million $394,884
Aug 13, 2026 $0.00282
-3.24%
$2.65 million $366,926
Aug 12, 2026 $0.00292
+3.38%
$2.74 million $418,577
Aug 11, 2026 $0.00282
-3.27%
$2.65 million $412,777
Aug 10, 2026 $0.00292
-2.28%
$2.74 million $406,812
Aug 9, 2026 $0.00298
-1.96%
$2.81 million $359,818
Aug 8, 2026 $0.00305
+2.95%
$2.87 million $388,025
Aug 7, 2026 $0.00296
+0.60%
$2.78 million $377,719
Aug 6, 2026 $0.00295
+0.24%
$2.77 million $391,265
Aug 5, 2026 $0.00293
-0.23%
$2.76 million $407,957
Aug 4, 2026 $0.00294
+1.53%
$2.77 million $411,688
Aug 3, 2026 $0.0029
-7.17%
$2.73 million $399,406
Aug 2, 2026 $0.00312
+1.51%
$2.94 million $399,242
Aug 1, 2026 $0.00307
-2.67%
$2.89 million $395,143
Jul 31, 2026 $0.00315
-5.07%
$2.97 million $388,676
Download