Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00335
+0.00%
$ 3.19 million $ 383,427
Yesterday $ 0.00332
-5.82%
$ 3.16 million $ 432,327
Jul 10, 2026 $ 0.00355
-3.33%
$ 3.35 million $ 400,813
Jul 9, 2026 $ 0.00367
+4.08%
$ 3.49 million $ 440,251
Jul 8, 2026 $ 0.00353
-9.17%
$ 3.35 million $ 452,103
Jul 7, 2026 $ 0.00388
-3.91%
$ 3.69 million $ 399,425
Jul 6, 2026 $ 0.00404
-5.76%
$ 3.84 million $ 405,332
Jul 5, 2026 $ 0.00429
-5.72%
$ 4.08 million $ 417,038
Jul 4, 2026 $ 0.00455
-4.19%
$ 4.32 million $ 401,991
Jul 3, 2026 $ 0.00474
+1.80%
$ 4.51 million $ 411,033
Jul 2, 2026 $ 0.00466
+9.14%
$ 4.43 million $ 455,271
Jul 1, 2026 $ 0.00427
+25.62%
$ 4.06 million $ 488,216
Jun 30, 2026 $ 0.0034
-10.39%
$ 3.23 million $ 387,556
Jun 29, 2026 $ 0.00379
+4.63%
$ 3.61 million $ 392,332
Jun 28, 2026 $ 0.00363
-4.49%
$ 3.45 million $ 404,072
Jun 27, 2026 $ 0.0038
+4.82%
$ 3.61 million $ 446,868
Jun 26, 2026 $ 0.00362
-3.35%
$ 3.45 million $ 422,247
Jun 25, 2026 $ 0.00375
-4.00%
$ 3.57 million $ 428,496
Jun 24, 2026 $ 0.0039
-0.10%
$ 3.71 million $ 483,912
Jun 23, 2026 $ 0.00391
+0.16%
$ 3.72 million $ 520,039
Jun 22, 2026 $ 0.0039
-2.10%
$ 3.71 million $ 441,209
Jun 21, 2026 $ 0.00399
-3.37%
$ 3.79 million $ 415,253
Jun 20, 2026 $ 0.00412
+2.41%
$ 3.92 million $ 407,104
Jun 19, 2026 $ 0.00403
+0.67%
$ 3.83 million $ 513,890
Jun 18, 2026 $ 0.004
-5.09%
$ 3.82 million $ 440,409
Jun 17, 2026 $ 0.00422
+4.53%
$ 4.02 million $ 466,577
Jun 16, 2026 $ 0.00404
-3.20%
$ 3.85 million $ 451,495
Jun 15, 2026 $ 0.00418
-1.19%
$ 3.99 million $ 489,136
Jun 14, 2026 $ 0.00422
-1.66%
$ 4.04 million $ 439,359
Jun 13, 2026 $ 0.0043
+4.34%
$ 4.1 million $ 413,231
Jun 12, 2026 $ 0.00412
-11.28%
$ 3.93 million $ 476,207
Jun 11, 2026 $ 0.00464
+14.81%
$ 4.42 million $ 473,291
Jun 10, 2026 $ 0.00404
-3.53%
$ 3.85 million $ 471,555
Jun 9, 2026 $ 0.00418
-8.56%
$ 3.99 million $ 451,138
Jun 8, 2026 $ 0.00458
-2.28%
$ 4.37 million $ 464,088
Jun 7, 2026 $ 0.00468
+10.45%
$ 4.47 million $ 469,801
Jun 6, 2026 $ 0.00424
-0.37%
$ 4.05 million $ 415,265
Jun 5, 2026 $ 0.00425
-9.89%
$ 4.06 million $ 524,723
Jun 4, 2026 $ 0.00472
-7.30%
$ 4.5 million $ 535,664
Jun 3, 2026 $ 0.00509
+11.51%
$ 4.86 million $ 590,645
Jun 2, 2026 $ 0.00457
-3.34%
$ 4.35 million $ 682,869
Jun 1, 2026 $ 0.00472
-3.88%
$ 4.5 million $ 737,137
May 31, 2026 $ 0.00491
-4.45%
$ 4.69 million $ 786,298
May 30, 2026 $ 0.00514
-1.61%
$ 4.9 million $ 778,989
May 29, 2026 $ 0.00523
+8.83%
$ 4.98 million $ 751,617
May 28, 2026 $ 0.0048
-0.24%
$ 4.58 million $ 679,306
May 27, 2026 $ 0.00481
-5.19%
$ 4.6 million $ 799,641
May 26, 2026 $ 0.00508
-7.54%
$ 4.86 million $ 837,655
May 25, 2026 $ 0.00549
-4.24%
$ 5.25 million $ 874,926
May 24, 2026 $ 0.00575
+8.74%
$ 5.5 million $ 942,085
Download