Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 2.87 million $ 408,479
Yesterday $ 0.00312
+1.51%
$ 2.94 million $ 399,242
Aug 1, 2026 $ 0.00307
-2.67%
$ 2.89 million $ 395,143
Jul 31, 2026 $ 0.00315
-5.07%
$ 2.97 million $ 388,676
Jul 30, 2026 $ 0.00333
+4.30%
$ 3.14 million $ 421,368
Jul 29, 2026 $ 0.00318
+0.35%
$ 2.99 million $ 402,997
Jul 28, 2026 $ 0.00317
-2.79%
$ 2.99 million $ 433,754
Jul 27, 2026 $ 0.00326
+7.65%
$ 3.09 million $ 486,384
Jul 26, 2026 $ 0.00303
+1.55%
$ 2.85 million $ 419,844
Jul 25, 2026 $ 0.00298
+0.94%
$ 2.81 million $ 398,173
Jul 24, 2026 $ 0.00295
-2.86%
$ 2.78 million $ 397,793
Jul 23, 2026 $ 0.00305
-6.76%
$ 2.87 million $ 412,516
Jul 22, 2026 $ 0.00327
-7.12%
$ 3.08 million $ 396,771
Jul 21, 2026 $ 0.00352
+7.97%
$ 3.32 million $ 391,079
Jul 20, 2026 $ 0.00326
+7.37%
$ 3.06 million $ 414,710
Jul 19, 2026 $ 0.00303
+2.08%
$ 2.85 million $ 385,493
Jul 18, 2026 $ 0.00297
-4.44%
$ 2.8 million $ 398,950
Jul 17, 2026 $ 0.00311
+3.54%
$ 2.93 million $ 399,012
Jul 16, 2026 $ 0.003
-8.02%
$ 2.83 million $ 411,361
Jul 15, 2026 $ 0.00327
-2.67%
$ 3.08 million $ 374,040
Jul 14, 2026 $ 0.00336
+5.27%
$ 3.17 million $ 406,364
Jul 13, 2026 $ 0.00319
-4.70%
$ 3.03 million $ 388,951
Jul 12, 2026 $ 0.00334
+0.44%
$ 3.18 million $ 382,618
Jul 11, 2026 $ 0.00332
-5.82%
$ 3.16 million $ 432,327
Jul 10, 2026 $ 0.00355
-3.33%
$ 3.35 million $ 400,813
Jul 9, 2026 $ 0.00367
+4.08%
$ 3.49 million $ 440,251
Jul 8, 2026 $ 0.00353
-9.17%
$ 3.35 million $ 452,103
Jul 7, 2026 $ 0.00388
-3.91%
$ 3.69 million $ 399,425
Jul 6, 2026 $ 0.00404
-5.76%
$ 3.84 million $ 405,332
Jul 5, 2026 $ 0.00429
-5.72%
$ 4.08 million $ 417,038
Jul 4, 2026 $ 0.00455
-4.19%
$ 4.32 million $ 401,991
Jul 3, 2026 $ 0.00474
+1.80%
$ 4.51 million $ 411,033
Jul 2, 2026 $ 0.00466
+9.14%
$ 4.43 million $ 455,271
Jul 1, 2026 $ 0.00427
+25.62%
$ 4.06 million $ 488,216
Jun 30, 2026 $ 0.0034
-10.39%
$ 3.23 million $ 387,556
Jun 29, 2026 $ 0.00379
+4.63%
$ 3.61 million $ 392,332
Jun 28, 2026 $ 0.00363
-4.49%
$ 3.45 million $ 404,072
Jun 27, 2026 $ 0.0038
+4.82%
$ 3.61 million $ 446,868
Jun 26, 2026 $ 0.00362
-3.35%
$ 3.45 million $ 422,247
Jun 25, 2026 $ 0.00375
-4.00%
$ 3.57 million $ 428,496
Jun 24, 2026 $ 0.0039
-0.10%
$ 3.71 million $ 483,912
Jun 23, 2026 $ 0.00391
+0.16%
$ 3.72 million $ 520,039
Jun 22, 2026 $ 0.0039
-2.10%
$ 3.71 million $ 441,209
Jun 21, 2026 $ 0.00399
-3.37%
$ 3.79 million $ 415,253
Jun 20, 2026 $ 0.00412
+2.41%
$ 3.92 million $ 407,104
Jun 19, 2026 $ 0.00403
+0.67%
$ 3.83 million $ 513,890
Jun 18, 2026 $ 0.004
-5.09%
$ 3.82 million $ 440,409
Jun 17, 2026 $ 0.00422
+4.53%
$ 4.02 million $ 466,577
Jun 16, 2026 $ 0.00404
-3.20%
$ 3.85 million $ 451,495
Jun 15, 2026 $ 0.00418
-1.19%
$ 3.99 million $ 489,136
Download