Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00468
+0.00%
$ 4.46 million $ 743,918
Yesterday $ 0.00491
-4.45%
$ 4.69 million $ 786,298
May 30, 2026 $ 0.00514
-1.61%
$ 4.9 million $ 778,989
May 29, 2026 $ 0.00523
+8.83%
$ 4.98 million $ 751,617
May 28, 2026 $ 0.0048
-0.24%
$ 4.58 million $ 679,306
May 27, 2026 $ 0.00481
-5.19%
$ 4.6 million $ 799,641
May 26, 2026 $ 0.00508
-7.54%
$ 4.86 million $ 837,655
May 25, 2026 $ 0.00549
-4.24%
$ 5.25 million $ 874,926
May 24, 2026 $ 0.00575
+8.74%
$ 5.5 million $ 942,085
May 23, 2026 $ 0.00528
-16.30%
$ 5.05 million $ 997,854
May 22, 2026 $ 0.00632
-12.36%
$ 6.04 million $ 972,169
May 21, 2026 $ 0.00721
+15.82%
$ 6.89 million $ 988,311
May 20, 2026 $ 0.00623
+11.33%
$ 5.95 million $ 964,149
May 19, 2026 $ 0.0056
+21.77%
$ 5.35 million $ 818,100
May 18, 2026 $ 0.0046
+1.59%
$ 4.38 million $ 606,475
May 17, 2026 $ 0.00452
-2.19%
$ 4.31 million $ 680,324
May 16, 2026 $ 0.00463
-2.11%
$ 4.4 million $ 640,930
May 15, 2026 $ 0.00473
-7.02%
$ 4.5 million $ 639,981
May 14, 2026 $ 0.00509
+3.09%
$ 4.89 million $ 677,861
May 13, 2026 $ 0.00493
-4.88%
$ 4.74 million $ 701,114
May 12, 2026 $ 0.00519
-6.89%
$ 4.98 million $ 746,646
May 11, 2026 $ 0.00557
-9.02%
$ 5.35 million $ 784,599
May 10, 2026 $ 0.00612
-3.50%
$ 5.88 million $ 818,579
May 9, 2026 $ 0.00634
+0.13%
$ 6.09 million $ 814,573
May 8, 2026 $ 0.00633
+10.96%
$ 6.08 million $ 823,952
May 7, 2026 $ 0.00571
-17.39%
$ 5.48 million $ 952,125
May 6, 2026 $ 0.00691
-4.90%
$ 6.64 million $ 1.08 million
May 5, 2026 $ 0.00727
-4.89%
$ 6.92 million $ 978,206
May 4, 2026 $ 0.00497
-17.48%
$ 4.73 million $ 253
May 3, 2026 $ 0.00602
-8.85%
$ 5.73 million $ 989,078
May 2, 2026 $ 0.0066
+28.84%
$ 6.29 million $ 796,596
May 1, 2026 $ 0.00512
+10.09%
$ 4.88 million $ 746,280
Apr 30, 2026 $ 0.00465
+6.85%
$ 4.43 million $ 612,682
Apr 29, 2026 $ 0.00436
-10.66%
$ 4.15 million $ 767,928
Apr 28, 2026 $ 0.00488
-5.77%
$ 4.64 million $ 712,840
Apr 27, 2026 $ 0.00518
-4.54%
$ 4.94 million $ 722,487
Apr 26, 2026 $ 0.00542
-4.89%
$ 5.17 million $ 769,240
Apr 25, 2026 $ 0.0057
-5.00%
$ 5.44 million $ 899,061
Apr 24, 2026 $ 0.006
-8.69%
$ 5.73 million $ 1.02 million
Apr 23, 2026 $ 0.00657
-17.89%
$ 6.27 million $ 1.22 million
Apr 22, 2026 $ 0.008
-5.99%
$ 7.64 million $ 1.23 million
Apr 21, 2026 $ 0.00851
-5.40%
$ 8.12 million $ 1.22 million
Apr 20, 2026 $ 0.009
+9.35%
$ 8.59 million $ 1.39 million
Apr 19, 2026 $ 0.00823
+18.50%
$ 7.85 million $ 1.29 million
Apr 18, 2026 $ 0.00694
+11.40%
$ 6.64 million $ 977,393
Apr 17, 2026 $ 0.00623
-6.77%
$ 5.95 million $ 985,198
Apr 16, 2026 $ 0.00668
-7.87%
$ 6.38 million $ 864,077
Apr 15, 2026 $ 0.00725
+7.69%
$ 6.92 million $ 887,436
Apr 14, 2026 $ 0.00672
-15.22%
$ 6.43 million $ 971,298
Apr 13, 2026 $ 0.00793
+12.85%
$ 7.57 million $ 986,166
Download