Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 5.28 million $ 789,196
Yesterday $ 0.00557
-9.02%
$ 5.35 million $ 784,599
May 10, 2026 $ 0.00612
-3.50%
$ 5.88 million $ 818,579
May 9, 2026 $ 0.00634
+0.13%
$ 6.09 million $ 814,573
May 8, 2026 $ 0.00633
+10.96%
$ 6.08 million $ 823,952
May 7, 2026 $ 0.00571
-17.39%
$ 5.48 million $ 952,125
May 6, 2026 $ 0.00691
-4.90%
$ 6.64 million $ 1.08 million
May 5, 2026 $ 0.00727
-4.89%
$ 6.92 million $ 978,206
May 4, 2026 $ 0.00497
-17.48%
$ 4.73 million $ 253
May 3, 2026 $ 0.00602
-8.85%
$ 5.73 million $ 989,078
May 2, 2026 $ 0.0066
+28.84%
$ 6.29 million $ 796,596
May 1, 2026 $ 0.00512
+10.09%
$ 4.88 million $ 746,280
Apr 30, 2026 $ 0.00465
+6.85%
$ 4.43 million $ 612,682
Apr 29, 2026 $ 0.00436
-10.66%
$ 4.15 million $ 767,928
Apr 28, 2026 $ 0.00488
-5.77%
$ 4.64 million $ 712,840
Apr 27, 2026 $ 0.00518
-4.54%
$ 4.94 million $ 722,487
Apr 26, 2026 $ 0.00542
-4.89%
$ 5.17 million $ 769,240
Apr 25, 2026 $ 0.0057
-5.00%
$ 5.44 million $ 899,061
Apr 24, 2026 $ 0.006
-8.69%
$ 5.73 million $ 1.02 million
Apr 23, 2026 $ 0.00657
-17.89%
$ 6.27 million $ 1.22 million
Apr 22, 2026 $ 0.008
-5.99%
$ 7.64 million $ 1.23 million
Apr 21, 2026 $ 0.00851
-5.40%
$ 8.12 million $ 1.22 million
Apr 20, 2026 $ 0.009
+9.35%
$ 8.59 million $ 1.39 million
Apr 19, 2026 $ 0.00823
+18.50%
$ 7.85 million $ 1.29 million
Apr 18, 2026 $ 0.00694
+11.40%
$ 6.64 million $ 977,393
Apr 17, 2026 $ 0.00623
-6.77%
$ 5.95 million $ 985,198
Apr 16, 2026 $ 0.00668
-7.87%
$ 6.38 million $ 864,077
Apr 15, 2026 $ 0.00725
+7.69%
$ 6.92 million $ 887,436
Apr 14, 2026 $ 0.00672
-15.22%
$ 6.43 million $ 971,298
Apr 13, 2026 $ 0.00793
+12.85%
$ 7.57 million $ 986,166
Apr 12, 2026 $ 0.00703
-8.53%
$ 6.71 million $ 1.03 million
Apr 11, 2026 $ 0.00768
+3.15%
$ 7.34 million $ 938,484
Apr 10, 2026 $ 0.00744
-4.74%
$ 7.1 million $ 1.16 million
Apr 9, 2026 $ 0.00781
+33.98%
$ 7.46 million $ 960,071
Apr 8, 2026 $ 0.00583
+2.38%
$ 5.57 million $ 856,311
Apr 7, 2026 $ 0.0057
+17.26%
$ 5.38 million $ 734,345
Apr 6, 2026 $ 0.00486
-4.04%
$ 4.59 million $ 717,193
Apr 5, 2026 $ 0.00506
-14.04%
$ 4.78 million $ 696,557
Apr 4, 2026 $ 0.00589
-6.56%
$ 5.56 million $ 796,845
Apr 3, 2026 $ 0.0063
+29.92%
$ 5.95 million $ 798,713
Apr 2, 2026 $ 0.00485
-9.69%
$ 4.58 million $ 710,533
Apr 1, 2026 $ 0.00537
+46.99%
$ 5.07 million $ 708,335
Mar 31, 2026 $ 0.00366
+9.07%
$ 3.45 million $ 327,658
Mar 30, 2026 $ 0.00335
+7.92%
$ 3.16 million $ 293,057
Mar 29, 2026 $ 0.0031
-3.00%
$ 2.94 million $ 275,465
Mar 28, 2026 $ 0.0032
+11.13%
$ 3.03 million $ 282,534
Mar 27, 2026 $ 0.00288
-9.09%
$ 2.73 million $ 266,075
Mar 26, 2026 $ 0.00317
-3.05%
$ 3 million $ 297,399
Mar 25, 2026 $ 0.00327
-3.04%
$ 3.09 million $ 292,598
Mar 24, 2026 $ 0.00337
+2.18%
$ 3.19 million $ 268,578
Download