Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00403
-0.02%
$ 3.83 million $ 432,242
Today, at 11 AM $ 0.00402
+0.41%
$ 3.82 million $ 431,952
Today, at 10 AM $ 0.004
-0.29%
$ 3.81 million $ 431,021
Today, at 9 AM $ 0.00401
-0.53%
$ 3.82 million $ 429,241
Today, at 8 AM $ 0.00404
+0.80%
$ 3.85 million $ 430,782
Today, at 7 AM $ 0.004
-0.15%
$ 3.81 million $ 427,393
Today, at 6 AM $ 0.00401
-0.09%
$ 3.81 million $ 425,020
Today, at 5 AM $ 0.00401
-0.11%
$ 3.82 million $ 420,388
Today, at 4 AM $ 0.00402
-0.02%
$ 3.82 million $ 424,266
Today, at 3 AM $ 0.00402
-0.10%
$ 3.82 million $ 418,393
Today, at 2 AM $ 0.00403
+0.61%
$ 3.83 million $ 417,521
Today, at 1 AM $ 0.004
+0.34%
$ 3.81 million $ 418,722
Today, at 12 AM $ 0.00399
+0.12%
$ 3.8 million $ 413,500
Yesterday, at 11 PM $ 0.00399
-0.06%
$ 3.79 million $ 415,253
Yesterday, at 10 PM $ 0.00399
+0.06%
$ 3.79 million $ 413,462
Yesterday, at 9 PM $ 0.00399
-0.01%
$ 3.79 million $ 413,821
Yesterday, at 8 PM $ 0.00398
+0.30%
$ 3.79 million $ 410,865
Yesterday, at 7 PM $ 0.00397
-0.68%
$ 3.78 million $ 412,835
Yesterday, at 6 PM $ 0.004
+0.09%
$ 3.8 million $ 415,572
Yesterday, at 5 PM $ 0.004
-0.37%
$ 3.8 million $ 410,653
Yesterday, at 4 PM $ 0.00401
-0.64%
$ 3.81 million $ 409,842
Yesterday, at 3 PM $ 0.00404
+0.46%
$ 3.84 million $ 408,201
Yesterday, at 2 PM $ 0.00402
-0.30%
$ 3.82 million $ 407,015
Yesterday, at 1 PM $ 0.00403
+0.59%
$ 3.84 million $ 411,039
Yesterday, at 12 PM $ 0.00401
-0.76%
$ 3.81 million $ 410,809
Yesterday, at 11 AM $ 0.00404
+0.50%
$ 3.84 million $ 408,446
Yesterday, at 10 AM $ 0.00402
+0.05%
$ 3.82 million $ 407,056
Yesterday, at 9 AM $ 0.00401
-0.60%
$ 3.82 million $ 406,075
Yesterday, at 8 AM $ 0.00404
+0.05%
$ 3.84 million $ 409,594
Yesterday, at 7 AM $ 0.00404
-0.93%
$ 3.84 million $ 409,515
Yesterday, at 6 AM $ 0.00408
+1.42%
$ 3.88 million $ 409,135
Yesterday, at 5 AM $ 0.00402
-0.88%
$ 3.83 million $ 410,573
Yesterday, at 4 AM $ 0.00405
-1.19%
$ 3.86 million $ 410,655
Yesterday, at 3 AM $ 0.0041
+0.33%
$ 3.9 million $ 413,592
Yesterday, at 2 AM $ 0.00409
-0.69%
$ 3.89 million $ 414,780
Yesterday, at 1 AM $ 0.00412
-0.10%
$ 3.92 million $ 410,352
Yesterday, at 12 AM $ 0.00412
-0.02%
$ 3.92 million $ 410,198
Jun 20, 11 PM $ 0.00412
-0.47%
$ 3.92 million $ 407,104
Jun 20, 10 PM $ 0.00414
+0.90%
$ 3.94 million $ 412,146
Jun 20, 9 PM $ 0.00411
+0.36%
$ 3.91 million $ 407,451
Jun 20, 8 PM $ 0.00409
+0.77%
$ 3.89 million $ 410,258
Jun 20, 7 PM $ 0.00407
-3.59%
$ 3.87 million $ 411,344
Jun 20, 6 PM $ 0.00422
+0.12%
$ 4.01 million $ 424,599
Jun 20, 5 PM $ 0.00422
-0.36%
$ 4.01 million $ 441,136
Jun 20, 4 PM $ 0.00423
+0.05%
$ 4.02 million $ 446,374
Jun 20, 3 PM $ 0.00423
+1.46%
$ 4.02 million $ 445,488
Jun 20, 2 PM $ 0.00416
+0.30%
$ 3.96 million $ 449,611
Jun 20, 1 PM $ 0.00415
-0.64%
$ 3.95 million $ 445,854
Jun 20, 12 PM $ 0.00418
+0.74%
$ 3.98 million $ 449,958
Jun 20, 11 AM $ 0.00415
+0.60%
$ 3.95 million $ 451,532
Download