Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00694
-1.18%
$ 7.85 million $ 5.67 million
Apr 13 $ 0.00694
-1.18%
$ 7.85 million $ 5.67 million
Apr 6 $ 0.00768
+51.70%
$ 6.71 million $ 5.36 million
Mar 30 $ 0.00589
+89.76%
$ 4.78 million $ 3.64 million
Mar 23 $ 0.0032
+16.92%
$ 2.94 million $ 1.75 million
Mar 16 $ 0.00274
-35.72%
$ 2.59 million $ 2.96 million
Mar 16 $ 0.00274
-35.72%
$ 2.59 million $ 2.96 million
Mar 9 $ 0.00426
-21.51%
$ 4.07 million $ 4.58 million
Mar 2 $ 0.00541
-0.71%
$ 5.2 million $ 8.29 million
Feb 23 $ 0.00545
-13.20%
$ 5.27 million $ 8.97 million
Feb 16 $ 0.00715
-24.69%
$ 6.08 million $ 7.62 million
Feb 9 $ 0.0113
+28.07%
$ 9.21 million $ 8.57 million
Feb 2 $ 0.00893
+22.49%
$ 8.52 million $ 8.42 million
Jan 26 $ 0.00865
-26.10%
$ 7.09 million $ 10.4 million
Jan 19 $ 0.0135
-33.39%
$ 11.38 million $ 17.23 million
Jan 12 $ 0.0222
+2.60%
$ 19.73 million $ 23.78 million
Jan 5 $ 0.0215
-24.17%
$ 21.09 million $ 30.46 million
Dec 29 $ 0.0243
+54.53%
$ 27.63 million $ 25.98 million
Dec 22 $ 0.019
+65.35%
$ 15.09 million $ 30.79 million
Dec 15 $ 0.0108
-30.02%
$ 11.02 million $ 31.98 million
Dec 8 $ 0.0187
+181.48%
$ 14.86 million $ 17.26 million
Dec 1 $ 0.00557
+63.20%
$ 6.34 million $ 7.55 million
Nov 24 $ 0.00294
+31.79%
$ 3.23 million $ 4.5 million
Nov 17 $ 0.00227
+51.63%
$ 2.09 million $ 3.87 million
Nov 10 $ 0.00153
-6.25%
$ 1.35 million $ 8.53 million
Nov 3 $ 0.00149
-16.75%
$ 1.49 million $ 9.42 million
Oct 27 $ 0.00183
-16.58%
$ 1.63 million $ 9.3 million
Oct 20 $ 0.00204
-24.77%
$ 2.03 million $ 6.96 million
Oct 13 $ 0.0025
-16.96%
$ 2.53 million $ 4.03 million
Oct 6 $ 0.00244
+29.24%
$ 2.8 million $ 5.32 million
Sep 29 $ 0.00189
-16.65%
$ 1.73 million $ 242,433
Sep 22 $ 0.0014
-36.32%
$ 2.09 million $ 209,954
Sep 15 $ 0.00205
-30.16%
$ 2.03 million $ 270,970
Sep 8 $ 0.00309
+18.76%
$ 2.74 million $ 251,753
Sep 1 $ 0.00278
+15.60%
$ 2.44 million $ 335,079
Aug 25 $ 0.00241
-16.98%
$ 2.23 million $ 450,077
Aug 18 $ 0.0033
-3.83%
$ 2.87 million $ 468,783
Aug 11 $ 0.00345
-10.21%
$ 3.23 million $ 1.26 million
Aug 4 $ 0.00346
-4.98%
$ 3.68 million $ 755,895
Jul 28 $ 0.00406
-27.61%
$ 3.48 million $ 300,321
Jul 21 $ 0.00557
-15.01%
$ 5.41 million $ 283,634
Jul 14 $ 0.00547
+8.83%
$ 6.34 million $ 320,674
Jul 7 $ 0.00551
-6.52%
$ 4.75 million $ 1.26 million
Jun 30 $ 0.00457
-42.47%
$ 5.7 million $ 2.49 million
Jun 23 $ 0.00933
+142.91%
$ 7.71 million $ 2.37 million
Jun 16 $ 0.00401
-39.58%
$ 3.69 million $ 2.32 million
Jun 9 $ 0.0045
+24.88%
$ 6.51 million $ 2.48 million
Jun 2 $ 0.0029
-29.19%
$ 3.45 million $ 3.07 million
May 26 $ 0.00413
-51.87%
$ 3.98 million $ 11.67 million
May 19 $ 0.00276
+144.50%
$ 8.33 million $ 58,634
Download