Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00454
+61.07%
$3.81 million $2.63 million
Aug 10 $0.00284
-4.77%
$2.64 million $2.29 million
Aug 3 $0.00298
-4.40%
$2.81 million $2.72 million
Jul 27 $0.00312
+3.11%
$2.94 million $2.84 million
Jul 20 $0.00303
-0.15%
$2.85 million $2.84 million
Jul 13 $0.00303
-9.35%
$2.85 million $1.68 million
Jul 6 $0.00334
-21.94%
$3.18 million $858,673
Jun 29 $0.00429
+18.19%
$4.08 million $883,587
Jun 22 $0.0038
-4.76%
$3.45 million $860,178
Jun 15 $0.00412
-2.60%
$3.79 million $1.06 million
Jun 8 $0.0043
-8.28%
$4.04 million $999,701
Jun 1 $0.00424
-13.69%
$4.47 million $1.64 million
May 25 $0.00514
-10.28%
$4.69 million $1.93 million
May 18 $0.00528
+16.78%
$5.5 million $2.31 million
May 11 $0.00463
-24.41%
$4.31 million $1.8 million
May 4 $0.00634
+5.44%
$5.88 million $2.11 million
Apr 27 $0.0066
+21.76%
$5.73 million $578,802
Apr 20 $0.0057
-30.72%
$5.17 million $6.98 million
Apr 13 $0.00694
-1.18%
$7.85 million $5.67 million
Apr 6 $0.00768
+51.70%
$6.71 million $5.36 million
Mar 30 $0.00589
+89.76%
$4.78 million $3.64 million
Mar 23 $0.0032
+16.92%
$2.94 million $1.75 million
Mar 16 $0.00274
-35.72%
$2.59 million $2.96 million
Mar 9 $0.00426
-21.51%
$4.07 million $4.58 million
Mar 2 $0.00541
-0.71%
$5.2 million $8.29 million
Feb 23 $0.00545
-13.20%
$5.27 million $8.97 million
Feb 16 $0.00715
-24.69%
$6.08 million $7.62 million
Feb 9 $0.0113
+28.07%
$9.21 million $8.57 million
Feb 2 $0.00893
+22.49%
$8.52 million $8.42 million
Jan 26 $0.00865
-26.10%
$7.09 million $10.4 million
Jan 19 $0.0135
-33.39%
$11.38 million $17.23 million
Jan 12 $0.0222
+2.60%
$19.73 million $23.78 million
Jan 5 $0.0215
-24.17%
$21.09 million $30.46 million
Dec 29 $0.0243
+54.53%
$27.63 million $25.98 million
Dec 22 $0.019
+65.35%
$15.09 million $30.79 million
Dec 15 $0.0108
-30.02%
$11.02 million $31.98 million
Dec 8 $0.0187
+181.48%
$14.86 million $17.26 million
Dec 1 $0.00557
+63.20%
$6.34 million $7.55 million
Nov 24 $0.00294
+31.79%
$3.23 million $4.5 million
Nov 17 $0.00227
+51.63%
$2.09 million $3.87 million
Nov 10 $0.00153
-6.25%
$1.35 million $8.53 million
Nov 3 $0.00149
-16.75%
$1.49 million $9.42 million
Oct 27 $0.00183
-16.58%
$1.63 million $9.3 million
Oct 20 $0.00204
-24.77%
$2.03 million $6.96 million
Oct 13 $0.0025
-16.96%
$2.53 million $4.03 million
Oct 6 $0.00244
+29.24%
$2.8 million $5.32 million
Sep 29 $0.00189
-16.65%
$1.73 million $242,433
Sep 22 $0.0014
-36.32%
$2.09 million $209,954
Sep 15 $0.00205
-30.16%
$2.03 million $270,970
Sep 8 $0.00309
+18.76%
$2.74 million $251,753
Download