Yee Token Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.00293
+0.18%
$2.76 million $407,957
Aug 5, 10 PM $0.00293
-0.01%
$2.75 million $407,603
Aug 5, 9 PM $0.00293
-2.50%
$2.75 million $400,872
Aug 5, 8 PM $0.00301
+0.81%
$2.83 million $398,240
Aug 5, 7 PM $0.00298
+0.73%
$2.8 million $402,336
Aug 5, 6 PM $0.00296
+0.22%
$2.78 million $401,271
Aug 5, 5 PM $0.00295
+0.47%
$2.78 million $401,728
Aug 5, 4 PM $0.00294
+0.95%
$2.76 million $405,234
Aug 5, 3 PM $0.00291
-0.25%
$2.74 million $409,377
Aug 5, 2 PM $0.00292
-1.96%
$2.75 million $407,545
Aug 5, 1 PM $0.00298
+0.32%
$2.8 million $407,883
Aug 5, 12 PM $0.00297
+0.43%
$2.79 million $414,598
Aug 5, 11 AM $0.00295
+0.07%
$2.78 million $409,987
Aug 5, 10 AM $0.00295
-0.25%
$2.78 million $408,316
Aug 5, 9 AM $0.00296
+0.37%
$2.78 million $413,356
Aug 5, 8 AM $0.00295
-0.53%
$2.77 million $412,193
Aug 5, 7 AM $0.00296
-0.08%
$2.79 million $411,428
Aug 5, 6 AM $0.00297
-2.01%
$2.79 million $359,405
Aug 5, 5 AM $0.00303
-0.38%
$2.85 million $389,387
Aug 5, 4 AM $0.00305
-1.38%
$2.87 million $387,124
Aug 5, 3 AM $0.00309
+1.08%
$2.91 million $388,150
Aug 5, 2 AM $0.00306
+0.81%
$2.88 million $391,217
Aug 5, 1 AM $0.00304
+0.97%
$2.86 million $390,474
Aug 5, 12 AM $0.00299
+1.56%
$2.81 million $396,968
Aug 4, 11 PM $0.00294
-0.38%
$2.77 million $411,688
Aug 4, 10 PM $0.00295
-0.71%
$2.78 million $413,040
Aug 4, 9 PM $0.00298
+0.11%
$2.8 million $413,702
Aug 4, 8 PM $0.00296
-1.40%
$2.79 million $415,828
Aug 4, 7 PM $0.003
+1.00%
$2.82 million $416,045
Aug 4, 6 PM $0.00297
+0.10%
$2.8 million $412,162
Aug 4, 5 PM $0.00297
+1.00%
$2.79 million $409,498
Aug 4, 4 PM $0.00294
-0.76%
$2.77 million $404,811
Aug 4, 3 PM $0.00296
+0.36%
$2.79 million $404,126
Aug 4, 2 PM $0.00295
-0.09%
$2.78 million $405,584
Aug 4, 1 PM $0.00296
+0.06%
$2.78 million $405,021
Aug 4, 12 PM $0.00295
-0.47%
$2.78 million $407,650
Aug 4, 11 AM $0.00297
-0.33%
$2.79 million $425,324
Aug 4, 10 AM $0.00298
+0.98%
$2.8 million $422,998
Aug 4, 9 AM $0.00295
+0.21%
$2.78 million $428,074
Aug 4, 8 AM $0.00294
-0.17%
$2.77 million $424,181
Aug 4, 7 AM $0.00295
-0.90%
$2.77 million $416,838
Aug 4, 6 AM $0.00298
-0.54%
$2.8 million $416,605
Aug 4, 5 AM $0.00299
-1.06%
$2.81 million $416,154
Aug 4, 4 AM $0.00302
+1.00%
$2.84 million $418,510
Aug 4, 3 AM $0.00299
+0.05%
$2.82 million $416,887
Aug 4, 2 AM $0.00299
+1.30%
$2.81 million $417,617
Aug 4, 1 AM $0.00295
-1.05%
$2.78 million $415,878
Aug 4, 12 AM $0.00298
+3.00%
$2.81 million $414,978
Aug 3, 11 PM $0.0029
-0.12%
$2.73 million $399,406
Aug 3, 10 PM $0.0029
-0.77%
$2.73 million $402,811