Yee Token Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00478
-0.67%
$ 4.55 million $ 540,266
Jun 4, 6 AM $ 0.00481
-2.70%
$ 4.58 million $ 543,196
Jun 4, 5 AM $ 0.00494
-0.22%
$ 4.71 million $ 562,432
Jun 4, 4 AM $ 0.00495
-1.40%
$ 4.72 million $ 569,375
Jun 4, 3 AM $ 0.00502
+5.84%
$ 4.79 million $ 573,819
Jun 4, 2 AM $ 0.00475
+0.35%
$ 4.52 million $ 574,030
Jun 4, 1 AM $ 0.00472
-9.17%
$ 4.5 million $ 583,570
Jun 4, 12 AM $ 0.0052
+2.20%
$ 4.96 million $ 578,365
Jun 3, 11 PM $ 0.00509
+0.33%
$ 4.86 million $ 590,645
Jun 3, 10 PM $ 0.00507
-0.87%
$ 4.84 million $ 597,197
Jun 3, 9 PM $ 0.00511
-0.96%
$ 4.88 million $ 604,542
Jun 3, 8 PM $ 0.00517
+1.46%
$ 4.93 million $ 604,669
Jun 3, 7 PM $ 0.0051
-2.14%
$ 4.86 million $ 614,126
Jun 3, 6 PM $ 0.00521
+4.24%
$ 4.96 million $ 622,354
Jun 3, 5 PM $ 0.00499
-1.06%
$ 4.76 million $ 629,620
Jun 3, 4 PM $ 0.00505
-3.24%
$ 4.81 million $ 630,288
Jun 3, 3 PM $ 0.00522
+11.27%
$ 4.97 million $ 635,304
Jun 3, 2 PM $ 0.00467
-0.67%
$ 4.46 million $ 599,393
Jun 3, 1 PM $ 0.0047
-1.52%
$ 4.49 million $ 605,263
Jun 3, 12 PM $ 0.00478
+0.67%
$ 4.55 million $ 607,439
Jun 3, 11 AM $ 0.00475
-0.52%
$ 4.52 million $ 618,031
Jun 3, 10 AM $ 0.00477
-0.44%
$ 4.55 million $ 637,696
Jun 3, 9 AM $ 0.00479
-1.31%
$ 4.56 million $ 640,043
Jun 3, 8 AM $ 0.00485
+0.00%
$ 4.63 million $ 663,910
Jun 3, 7 AM $ 0.00485
+1.90%
$ 4.63 million $ 688,863
Jun 3, 6 AM $ 0.00476
+5.09%
$ 4.54 million $ 696,800
Jun 3, 5 AM $ 0.00453
+1.03%
$ 4.32 million $ 688,944
Jun 3, 4 AM $ 0.00448
-2.70%
$ 4.27 million $ 689,626
Jun 3, 3 AM $ 0.00461
-0.25%
$ 4.39 million $ 685,619
Jun 3, 2 AM $ 0.00462
-0.89%
$ 4.4 million $ 683,062
Jun 3, 1 AM $ 0.00466
-0.08%
$ 4.44 million $ 682,869
Jun 3, 12 AM $ 0.00466
+2.08%
$ 4.45 million $ 690,844
Jun 2, 11 PM $ 0.00457
-1.93%
$ 4.35 million $ 682,869
Jun 2, 10 PM $ 0.00466
-1.00%
$ 4.44 million $ 689,349
Jun 2, 9 PM $ 0.0047
-0.14%
$ 4.48 million $ 684,020
Jun 2, 8 PM $ 0.00471
+1.03%
$ 4.49 million $ 689,968
Jun 2, 7 PM $ 0.00466
-0.06%
$ 4.44 million $ 692,930
Jun 2, 6 PM $ 0.00466
-1.31%
$ 4.45 million $ 695,646
Jun 2, 5 PM $ 0.00472
+1.24%
$ 4.5 million $ 693,397
Jun 2, 4 PM $ 0.00467
+0.65%
$ 4.45 million $ 702,452
Jun 2, 3 PM $ 0.00464
-2.40%
$ 4.42 million $ 703,710
Jun 2, 2 PM $ 0.00475
-0.61%
$ 4.53 million $ 702,411
Jun 2, 1 PM $ 0.00478
-0.76%
$ 4.56 million $ 705,022
Jun 2, 12 PM $ 0.00481
-3.19%
$ 4.59 million $ 718,215
Jun 2, 11 AM $ 0.00497
+0.68%
$ 4.74 million $ 712,700
Jun 2, 10 AM $ 0.00494
+0.34%
$ 4.71 million $ 704,266
Jun 2, 9 AM $ 0.00491
-0.09%
$ 4.68 million $ 713,048
Jun 2, 8 AM $ 0.00491
+2.40%
$ 4.69 million $ 721,498
Jun 2, 7 AM $ 0.0048
+0.45%
$ 4.58 million $ 713,665
Jun 2, 6 AM $ 0.00478
+0.00%
$ 4.56 million $ 715,313