Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.00309
-0.54%
$2.88 million $408,871
Sep 21, 3 AM $0.00311
+0.23%
$2.89 million $416,893
Sep 21, 2 AM $0.0031
+0.14%
$2.89 million $423,068
Sep 21, 1 AM $0.00312
-0.28%
$2.9 million $424,814
Sep 21, 12 AM $0.00313
+1.30%
$2.91 million $429,311
Sep 20, 11 PM $0.00309
+0.03%
$2.87 million $431,191
Sep 20, 10 PM $0.00309
+0.69%
$2.87 million $436,148
Sep 20, 9 PM $0.00306
-2.92%
$2.85 million $431,786
Sep 20, 8 PM $0.00316
-0.51%
$2.94 million $427,217
Sep 20, 7 PM $0.00317
+0.05%
$2.95 million $425,391
Sep 20, 6 PM $0.00317
-0.04%
$2.95 million $428,912
Sep 20, 5 PM $0.00316
-0.23%
$2.94 million $429,960
Sep 20, 4 PM $0.00317
+2.45%
$2.95 million $435,915
Sep 20, 3 PM $0.00309
+2.17%
$2.88 million $433,910
Sep 20, 2 PM $0.00303
+1.08%
$2.83 million $429,423
Sep 20, 1 PM $0.003
-2.09%
$2.8 million $427,684
Sep 20, 12 PM $0.00306
-2.27%
$2.86 million $423,012
Sep 20, 11 AM $0.00313
+0.12%
$2.92 million $418,267
Sep 20, 10 AM $0.00313
-0.13%
$2.92 million $418,937
Sep 20, 9 AM $0.00313
-1.54%
$2.92 million $418,936
Sep 20, 8 AM $0.00318
-2.99%
$2.97 million $417,785
Sep 20, 7 AM $0.00328
-0.33%
$3.06 million $403,661
Sep 20, 6 AM $0.00329
-0.99%
$3.07 million $405,613
Sep 20, 5 AM $0.00332
-1.65%
$3.1 million $400,768
Sep 20, 4 AM $0.00338
+1.40%
$3.15 million $403,503
Sep 20, 3 AM $0.00333
-2.79%
$3.11 million $398,181
Sep 20, 2 AM $0.00343
+0.98%
$3.2 million $388,443
Sep 20, 1 AM $0.0034
-3.22%
$3.17 million $383,103
Sep 20, 12 AM $0.00351
+0.32%
$3.27 million $380,811
Sep 19, 11 PM $0.0035
-0.28%
$3.26 million $377,895
Sep 19, 10 PM $0.00351
-0.09%
$3.28 million $373,804
Sep 19, 9 PM $0.00351
+0.19%
$3.28 million $376,138
Sep 19, 8 PM $0.00351
-0.88%
$3.28 million $374,296
Sep 19, 7 PM $0.00355
+0.26%
$3.31 million $375,085
Sep 19, 6 PM $0.00354
-0.40%
$3.31 million $372,873
Sep 19, 5 PM $0.00356
+4.10%
$3.32 million $370,084
Sep 19, 4 PM $0.00341
-0.30%
$3.18 million $366,186
Sep 19, 3 PM $0.00342
+0.73%
$3.2 million $373,888
Sep 19, 2 PM $0.0034
+0.31%
$3.17 million $377,487
Sep 19, 1 PM $0.00339
+1.04%
$3.16 million $378,080
Sep 19, 12 PM $0.00335
+0.25%
$3.13 million $376,403
Sep 19, 11 AM $0.00335
-0.33%
$3.12 million $381,436
Sep 19, 10 AM $0.00336
+0.58%
$3.13 million $378,813
Sep 19, 9 AM $0.00334
+0.84%
$3.11 million $375,930
Sep 19, 8 AM $0.00331
+1.74%
$3.09 million $383,013
Sep 19, 7 AM $0.00325
+0.20%
$3.03 million $384,603
Sep 19, 6 AM $0.00325
-0.39%
$3.03 million $381,176
Sep 19, 5 AM $0.00326
+0.07%
$3.04 million $384,201
Sep 19, 4 AM $0.00326
-1.05%
$3.04 million $384,077
Sep 19, 3 AM $0.00329
-0.04%
$3.07 million $387,257