Yee Token Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00616
+1.57%
$ 5.82 million $ 737,762
Apr 3, 5 PM $ 0.00607
-1.86%
$ 5.73 million $ 723,482
Apr 3, 4 PM $ 0.00618
+10.57%
$ 5.84 million $ 654,759
Apr 3, 3 PM $ 0.00559
+1.03%
$ 5.28 million $ 622,881
Apr 3, 2 PM $ 0.00554
+3.30%
$ 5.22 million $ 675,727
Apr 3, 1 PM $ 0.00536
-0.81%
$ 5.06 million $ 699,905
Apr 3, 12 PM $ 0.00542
-0.62%
$ 5.11 million $ 640,320
Apr 3, 11 AM $ 0.00545
-1.09%
$ 5.14 million $ 688,897
Apr 3, 10 AM $ 0.00551
+1.43%
$ 5.2 million $ 695,976
Apr 3, 9 AM $ 0.00543
-0.84%
$ 5.13 million $ 690,200
Apr 3, 8 AM $ 0.00555
+9.10%
$ 5.23 million $ 636,151
Apr 3, 7 AM $ 0.00508
-0.01%
$ 4.8 million $ 682,596
Apr 3, 6 AM $ 0.00508
+2.06%
$ 4.8 million $ 640,735
Apr 3, 5 AM $ 0.00498
-0.09%
$ 4.7 million $ 691,885
Apr 3, 4 AM $ 0.00499
-4.91%
$ 4.71 million $ 690,534
Apr 3, 3 AM $ 0.00524
-0.17%
$ 4.95 million $ 678,825
Apr 3, 2 AM $ 0.00525
+5.80%
$ 4.95 million $ 628,195
Apr 3, 1 AM $ 0.00499
+0.20%
$ 4.71 million $ 648,097
Apr 3, 12 AM $ 0.00498
+2.60%
$ 4.7 million $ 652,861
Apr 2, 11 PM $ 0.00485
+1.29%
$ 4.58 million $ 710,533
Apr 2, 10 PM $ 0.00479
+0.02%
$ 4.52 million $ 721,310
Apr 2, 9 PM $ 0.00479
-1.43%
$ 4.52 million $ 728,002
Apr 2, 8 PM $ 0.00486
+0.35%
$ 4.59 million $ 783,269
Apr 2, 7 PM $ 0.00484
+0.96%
$ 4.57 million $ 828,150
Apr 2, 6 PM $ 0.0048
-2.12%
$ 4.53 million $ 845,644
Apr 2, 5 PM $ 0.0049
+0.86%
$ 4.62 million $ 799,872
Apr 2, 4 PM $ 0.00485
-0.29%
$ 4.58 million $ 856,363
Apr 2, 3 PM $ 0.00487
-2.04%
$ 4.59 million $ 864,471
Apr 2, 2 PM $ 0.00497
+6.26%
$ 4.69 million $ 813,419
Apr 2, 1 PM $ 0.00466
-6.86%
$ 4.4 million $ 896,691
Apr 2, 12 PM $ 0.00504
-1.31%
$ 4.76 million $ 843,787
Apr 2, 11 AM $ 0.0051
+1.30%
$ 4.81 million $ 844,988
Apr 2, 10 AM $ 0.00503
-0.30%
$ 4.75 million $ 829,719
Apr 2, 9 AM $ 0.00503
-0.49%
$ 4.75 million $ 881,010
Apr 2, 8 AM $ 0.00506
-1.36%
$ 4.77 million $ 866,992
Apr 2, 7 AM $ 0.00513
-1.63%
$ 4.84 million $ 854,538
Apr 2, 6 AM $ 0.00521
+4.39%
$ 4.92 million $ 772,047
Apr 2, 5 AM $ 0.00499
-0.61%
$ 4.71 million $ 815,196
Apr 2, 4 AM $ 0.00502
+2.08%
$ 4.74 million $ 803,740
Apr 2, 3 AM $ 0.00492
-3.21%
$ 4.64 million $ 790,212
Apr 2, 2 AM $ 0.00508
+8.17%
$ 4.8 million $ 771,674
Apr 2, 1 AM $ 0.0047
-12.29%
$ 4.44 million $ 748,086
Apr 2, 12 AM $ 0.00536
-0.25%
$ 5.06 million $ 724,839
Apr 1, 11 PM $ 0.00537
-0.74%
$ 5.07 million $ 708,335
Apr 1, 10 PM $ 0.00541
-5.55%
$ 5.11 million $ 630,588
Apr 1, 9 PM $ 0.00573
+4.33%
$ 5.41 million $ 604,767
Apr 1, 8 PM $ 0.00549
+21.43%
$ 5.18 million $ 541,038
Apr 1, 7 PM $ 0.00452
+2.38%
$ 4.27 million $ 526,894
Apr 1, 6 PM $ 0.00442
-4.78%
$ 4.17 million $ 504,304
Apr 1, 5 PM $ 0.00464
-0.37%
$ 4.38 million $ 441,782