Yee Token Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00865
-0.01%
$ 8.22 million $ 1.13 million
5:37 AM $ 0.00865
+0.00%
$ 8.22 million $ 1.13 million
5:36 AM $ 0.00865
+0.00%
$ 8.22 million $ 1.13 million
5:35 AM $ 0.00865
-0.09%
$ 8.22 million $ 1.13 million
5:34 AM $ 0.00866
+0.99%
$ 8.27 million $ 1.13 million
5:33 AM $ 0.00858
+0.00%
$ 8.27 million $ 1.14 million
5:32 AM $ 0.00858
-0.01%
$ 8.27 million $ 1.14 million
5:31 AM $ 0.00858
+0.00%
$ 8.27 million $ 1.14 million
5:30 AM $ 0.00858
+0.00%
$ 8.27 million $ 1.14 million
5:29 AM $ 0.00858
-0.05%
$ 8.19 million $ 1.14 million
5:28 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.14 million
5:27 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.14 million
5:26 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.14 million
5:25 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.14 million
5:24 AM $ 0.00858
-0.03%
$ 8.19 million $ 1.13 million
5:23 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.13 million
5:22 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.13 million
5:21 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.13 million
5:20 AM $ 0.00858
+0.00%
$ 8.19 million $ 1.13 million
5:19 AM $ 0.00858
+0.16%
$ 8.19 million $ 1.13 million
5:18 AM $ 0.00857
+0.00%
$ 8.19 million $ 1.13 million
5:17 AM $ 0.00857
+0.00%
$ 8.19 million $ 1.13 million
5:16 AM $ 0.00857
+0.00%
$ 8.19 million $ 1.13 million
5:15 AM $ 0.00857
+0.00%
$ 8.19 million $ 1.13 million
5:14 AM $ 0.00857
-1.94%
$ 8.18 million $ 1.13 million
5:13 AM $ 0.00874
+0.00%
$ 8.18 million $ 1.13 million
5:12 AM $ 0.00874
+0.00%
$ 8.18 million $ 1.13 million
5:11 AM $ 0.00874
+0.00%
$ 8.18 million $ 1.13 million
5:10 AM $ 0.00874
+0.00%
$ 8.18 million $ 1.13 million
5:09 AM $ 0.00874
+1.33%
$ 8.34 million $ 1.13 million
5:08 AM $ 0.00863
+0.00%
$ 8.34 million $ 1.13 million
5:07 AM $ 0.00863
+0.02%
$ 8.34 million $ 1.13 million
5:06 AM $ 0.00863
-0.07%
$ 8.34 million $ 1.13 million
5:05 AM $ 0.00863
+0.00%
$ 8.34 million $ 1.13 million
5:04 AM $ 0.00863
-0.13%
$ 8.24 million $ 1.13 million
5:03 AM $ 0.00864
+0.00%
$ 8.24 million $ 1.13 million
5:02 AM $ 0.00864
+0.00%
$ 8.24 million $ 1.13 million
5:01 AM $ 0.00864
+0.00%
$ 8.24 million $ 1.13 million
5:00 AM $ 0.00864
+0.00%
$ 8.24 million $ 1.13 million
4:59 AM $ 0.00864
+0.32%
$ 8.25 million $ 1.13 million
4:58 AM $ 0.00862
+0.00%
$ 8.25 million $ 1.13 million
4:57 AM $ 0.00862
+0.00%
$ 8.25 million $ 1.13 million
4:56 AM $ 0.00862
+0.00%
$ 8.25 million $ 1.13 million
4:55 AM $ 0.00862
+0.00%
$ 8.25 million $ 1.13 million
4:54 AM $ 0.00862
-0.23%
$ 8.22 million $ 1.13 million
4:53 AM $ 0.00864
-0.02%
$ 8.22 million $ 1.13 million
4:52 AM $ 0.00864
+0.00%
$ 8.22 million $ 1.13 million
4:51 AM $ 0.00864
+0.00%
$ 8.22 million $ 1.13 million
4:50 AM $ 0.00864
+0.00%
$ 8.22 million $ 1.13 million
4:49 AM $ 0.00864
+0.19%
$ 8.24 million $ 1.13 million