Yee Token Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00442
-4.78%
$ 4.17 million $ 504,304
Apr 1, 5 PM $ 0.00464
-0.37%
$ 4.38 million $ 441,782
Apr 1, 4 PM $ 0.00466
+5.81%
$ 4.4 million $ 489,964
Apr 1, 3 PM $ 0.0044
-0.07%
$ 4.16 million $ 481,354
Apr 1, 2 PM $ 0.00441
-4.01%
$ 4.16 million $ 465,093
Apr 1, 1 PM $ 0.00459
+9.62%
$ 4.33 million $ 362,865
Apr 1, 12 PM $ 0.00406
+4.49%
$ 3.84 million $ 377,151
Apr 1, 11 AM $ 0.00389
-1.43%
$ 3.67 million $ 352,027
Apr 1, 10 AM $ 0.00395
+2.15%
$ 3.73 million $ 344,295
Apr 1, 9 AM $ 0.00386
+1.54%
$ 3.65 million $ 343,582
Apr 1, 8 AM $ 0.00381
+0.08%
$ 3.59 million $ 342,932
Apr 1, 7 AM $ 0.0038
+0.11%
$ 3.59 million $ 342,015
Apr 1, 6 AM $ 0.00379
+5.80%
$ 3.58 million $ 342,377
Apr 1, 5 AM $ 0.00359
+0.76%
$ 3.38 million $ 334,640
Apr 1, 4 AM $ 0.00356
-0.12%
$ 3.36 million $ 332,654
Apr 1, 3 AM $ 0.00356
+0.74%
$ 3.36 million $ 332,188
Apr 1, 2 AM $ 0.00354
+0.70%
$ 3.34 million $ 331,241
Apr 1, 1 AM $ 0.00351
-1.37%
$ 3.31 million $ 330,577
Apr 1, 12 AM $ 0.00356
-2.59%
$ 3.36 million $ 329,089
Mar 31, 11 PM $ 0.00366
-1.05%
$ 3.45 million $ 327,658
Mar 31, 10 PM $ 0.00369
-0.72%
$ 3.49 million $ 324,881
Mar 31, 9 PM $ 0.00372
-2.06%
$ 3.51 million $ 330,019
Mar 31, 8 PM $ 0.0038
+1.40%
$ 3.59 million $ 328,099
Mar 31, 7 PM $ 0.00375
-2.31%
$ 3.54 million $ 328,917
Mar 31, 6 PM $ 0.00384
-0.74%
$ 3.62 million $ 325,928
Mar 31, 5 PM $ 0.00387
+10.95%
$ 3.65 million $ 319,517
Mar 31, 4 PM $ 0.00349
+3.23%
$ 3.29 million $ 304,771
Mar 31, 3 PM $ 0.00338
+1.27%
$ 3.19 million $ 294,629
Mar 31, 2 PM $ 0.00333
-0.80%
$ 3.15 million $ 288,232
Mar 31, 1 PM $ 0.00336
+2.13%
$ 3.17 million $ 289,796
Mar 31, 12 PM $ 0.00329
+1.80%
$ 3.1 million $ 286,919
Mar 31, 11 AM $ 0.00323
+1.12%
$ 3.05 million $ 286,864
Mar 31, 10 AM $ 0.0032
-2.95%
$ 3.02 million $ 284,906
Mar 31, 9 AM $ 0.00329
-0.88%
$ 3.11 million $ 278,260
Mar 31, 8 AM $ 0.00332
-0.91%
$ 3.14 million $ 278,607
Mar 31, 7 AM $ 0.00335
+0.07%
$ 3.16 million $ 277,722
Mar 31, 6 AM $ 0.00335
+0.22%
$ 3.16 million $ 278,168
Mar 31, 5 AM $ 0.00334
-0.16%
$ 3.15 million $ 288,016
Mar 31, 4 AM $ 0.00335
-0.53%
$ 3.16 million $ 296,298
Mar 31, 3 AM $ 0.00336
-0.91%
$ 3.17 million $ 295,008
Mar 31, 2 AM $ 0.00339
-0.05%
$ 3.2 million $ 295,379
Mar 31, 1 AM $ 0.0034
+2.03%
$ 3.2 million $ 294,489
Mar 31, 12 AM $ 0.00333
-0.70%
$ 3.14 million $ 295,672
Mar 30, 11 PM $ 0.00335
-0.16%
$ 3.16 million $ 293,057
Mar 30, 10 PM $ 0.00335
-2.20%
$ 3.16 million $ 294,092
Mar 30, 9 PM $ 0.00343
+2.64%
$ 3.24 million $ 288,152
Mar 30, 8 PM $ 0.00334
+1.42%
$ 3.15 million $ 284,729
Mar 30, 7 PM $ 0.0033
+0.04%
$ 3.11 million $ 282,879
Mar 30, 6 PM $ 0.0033
+2.57%
$ 3.11 million $ 281,855
Mar 30, 5 PM $ 0.00322
+0.89%
$ 3.04 million $ 276,211