Yee Token Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0029
-0.77%
$2.73 million $402,811
Aug 3, 9 PM $0.00293
-0.02%
$2.76 million $403,395
Aug 3, 8 PM $0.00293
-4.26%
$2.76 million $402,177
Aug 3, 7 PM $0.00306
-0.10%
$2.88 million $403,576
Aug 3, 6 PM $0.00306
+0.45%
$2.88 million $409,957
Aug 3, 5 PM $0.00305
+0.40%
$2.87 million $407,303
Aug 3, 4 PM $0.00304
+1.56%
$2.86 million $408,873
Aug 3, 3 PM $0.00299
+0.96%
$2.82 million $405,098
Aug 3, 2 PM $0.00296
+3.51%
$2.79 million $406,276
Aug 3, 1 PM $0.00286
-1.90%
$2.69 million $409,801
Aug 3, 12 PM $0.00292
-0.81%
$2.75 million $404,426
Aug 3, 11 AM $0.00294
+2.67%
$2.77 million $396,029
Aug 3, 10 AM $0.00286
-0.16%
$2.69 million $392,194
Aug 3, 9 AM $0.00287
-5.33%
$2.7 million $393,087
Aug 3, 8 AM $0.00303
-0.37%
$2.85 million $387,420
Aug 3, 7 AM $0.00304
-0.03%
$2.86 million $397,614
Aug 3, 6 AM $0.00304
-0.26%
$2.86 million $406,268
Aug 3, 5 AM $0.00305
-0.08%
$2.87 million $408,346
Aug 3, 4 AM $0.00305
+0.21%
$2.87 million $401,890
Aug 3, 3 AM $0.00304
-0.74%
$2.87 million $408,358
Aug 3, 2 AM $0.00307
-0.92%
$2.89 million $403,573
Aug 3, 1 AM $0.0031
+1.51%
$2.92 million $402,983
Aug 3, 12 AM $0.0031
-0.64%
$2.92 million $407,251
Aug 2, 11 PM $0.00312
-0.88%
$2.94 million $399,242
Aug 2, 10 PM $0.00315
-1.21%
$2.97 million $398,713
Aug 2, 9 PM $0.00318
+0.58%
$3 million $394,754
Aug 2, 8 PM $0.00317
+0.99%
$2.99 million $394,548
Aug 2, 7 PM $0.00315
+0.68%
$2.97 million $389,787
Aug 2, 6 PM $0.00313
+0.34%
$2.95 million $390,088
Aug 2, 5 PM $0.00312
+0.86%
$2.94 million $395,168
Aug 2, 4 PM $0.00309
+1.10%
$2.91 million $394,865
Aug 2, 3 PM $0.00306
+0.16%
$2.88 million $399,622
Aug 2, 2 PM $0.00305
-0.13%
$2.87 million $401,884
Aug 2, 1 PM $0.00306
+0.60%
$2.88 million $398,773
Aug 2, 12 PM $0.00304
-0.29%
$2.86 million $399,168
Aug 2, 11 AM $0.00305
+0.40%
$2.87 million $397,884
Aug 2, 10 AM $0.00303
+1.61%
$2.85 million $405,089
Aug 2, 9 AM $0.00299
-0.11%
$2.81 million $406,040
Aug 2, 8 AM $0.00299
+0.60%
$2.81 million $409,932
Aug 2, 7 AM $0.00297
+0.85%
$2.8 million $405,748
Aug 2, 6 AM $0.00295
-0.11%
$2.77 million $401,027
Aug 2, 5 AM $0.00295
+0.52%
$2.78 million $404,376
Aug 2, 4 AM $0.00294
-4.53%
$2.76 million $414,486
Aug 2, 3 AM $0.00308
-2.12%
$2.89 million $406,985
Aug 2, 2 AM $0.00314
+0.42%
$2.96 million $407,455
Aug 2, 1 AM $0.00313
+0.94%
$2.94 million $405,635
Aug 2, 12 AM $0.00309
+0.57%
$2.91 million $399,905
Aug 1, 11 PM $0.00307
-0.76%
$2.89 million $395,143
Aug 1, 10 PM $0.00309
+0.36%
$2.91 million $391,399
Aug 1, 9 PM $0.00308
+1.95%
$2.9 million $397,974