Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00329
-0.04%
$3.07 million $387,257
Sep 19, 2 AM $0.00329
-0.17%
$3.07 million $384,034
Sep 19, 1 AM $0.0033
+2.17%
$3.08 million $386,588
Sep 19, 12 AM $0.00323
+0.64%
$3.01 million $386,230
Sep 18, 11 PM $0.00321
-0.01%
$2.99 million $390,607
Sep 18, 10 PM $0.00321
-0.34%
$2.99 million $391,849
Sep 18, 9 PM $0.00322
-0.11%
$3 million $390,972
Sep 18, 8 PM $0.00322
-0.92%
$3.01 million $393,929
Sep 18, 7 PM $0.00325
-0.29%
$3.04 million $395,792
Sep 18, 6 PM $0.00326
-1.13%
$3.04 million $397,012
Sep 18, 5 PM $0.00329
-0.58%
$3.07 million $400,264
Sep 18, 4 PM $0.0033
-0.39%
$3.08 million $400,802
Sep 18, 3 PM $0.00328
+3.88%
$3.06 million $389,872
Sep 18, 2 PM $0.00314
+1.47%
$2.93 million $385,804
Sep 18, 1 PM $0.0031
+1.62%
$2.88 million $384,523
Sep 18, 12 PM $0.00305
-1.24%
$2.84 million $384,789
Sep 18, 11 AM $0.00309
-0.65%
$2.88 million $381,570
Sep 18, 10 AM $0.00311
+0.16%
$2.9 million $381,723
Sep 18, 9 AM $0.00311
+2.81%
$2.89 million $384,953
Sep 18, 8 AM $0.00302
+2.99%
$2.81 million $377,264
Sep 18, 7 AM $0.00293
-0.48%
$2.73 million $382,624
Sep 18, 6 AM $0.00294
-0.14%
$2.74 million $383,884
Sep 18, 5 AM $0.00295
+0.31%
$2.74 million $385,068
Sep 18, 4 AM $0.00294
+0.32%
$2.74 million $384,859
Sep 18, 3 AM $0.00293
+1.89%
$2.73 million $400,245
Sep 18, 2 AM $0.00288
+0.23%
$2.68 million $404,148
Sep 18, 1 AM $0.00287
+0.57%
$2.67 million $405,062
Sep 18, 12 AM $0.00285
+0.04%
$2.66 million $401,543
Sep 17, 11 PM $0.00285
+0.53%
$2.66 million $394,202
Sep 17, 10 PM $0.00284
-0.66%
$2.64 million $393,662
Sep 17, 9 PM $0.00285
+0.19%
$2.66 million $395,031
Sep 17, 8 PM $0.00285
+0.02%
$2.65 million $396,346
Sep 17, 7 PM $0.00283
-1.54%
$2.64 million $396,705
Sep 17, 6 PM $0.00287
-3.10%
$2.68 million $395,267
Sep 17, 5 PM $0.00296
-0.11%
$2.75 million $391,972
Sep 17, 4 PM $0.00297
-0.18%
$2.76 million $390,896
Sep 17, 3 PM $0.00297
-0.13%
$2.76 million $394,517
Sep 17, 2 PM $0.00297
+0.92%
$2.76 million $392,029
Sep 17, 1 PM $0.00294
+0.47%
$2.74 million $389,253
Sep 17, 12 PM $0.00293
+1.25%
$2.73 million $386,823
Sep 17, 11 AM $0.00289
-0.27%
$2.69 million $395,125
Sep 17, 10 AM $0.0029
-0.09%
$2.7 million $395,166
Sep 17, 9 AM $0.0029
-0.44%
$2.7 million $396,983
Sep 17, 8 AM $0.00293
-3.79%
$2.72 million $402,001
Sep 17, 7 AM $0.00304
+0.09%
$2.83 million $396,337
Sep 17, 6 AM $0.00304
+0.68%
$2.83 million $396,735
Sep 17, 5 AM $0.00302
+0.91%
$2.81 million $391,035
Sep 17, 4 AM $0.00299
+3.27%
$2.78 million $389,817
Sep 17, 3 AM $0.0029
+0.58%
$2.7 million $372,055
Sep 17, 2 AM $0.00288
-0.96%
$2.68 million $369,606