Yee Token Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0048
+0.45%
$ 4.58 million $ 713,665
Jun 2, 6 AM $ 0.00478
+0.00%
$ 4.56 million $ 715,313
Jun 2, 5 AM $ 0.00478
+0.56%
$ 4.55 million $ 715,994
Jun 2, 4 AM $ 0.00475
+0.87%
$ 4.53 million $ 721,473
Jun 2, 3 AM $ 0.00471
+0.49%
$ 4.49 million $ 728,850
Jun 2, 2 AM $ 0.00469
-0.33%
$ 4.47 million $ 733,698
Jun 2, 1 AM $ 0.0047
-0.92%
$ 4.48 million $ 741,068
Jun 2, 12 AM $ 0.00475
+0.46%
$ 4.52 million $ 737,118
Jun 1, 11 PM $ 0.00472
+0.36%
$ 4.5 million $ 737,137
Jun 1, 10 PM $ 0.00471
-0.38%
$ 4.49 million $ 728,076
Jun 1, 9 PM $ 0.00473
-1.17%
$ 4.51 million $ 742,092
Jun 1, 8 PM $ 0.00478
+2.09%
$ 4.56 million $ 745,962
Jun 1, 7 PM $ 0.00468
+0.80%
$ 4.46 million $ 741,314
Jun 1, 6 PM $ 0.00464
+0.83%
$ 4.43 million $ 748,951
Jun 1, 5 PM $ 0.00461
+1.34%
$ 4.39 million $ 750,556
Jun 1, 4 PM $ 0.00455
-2.90%
$ 4.33 million $ 760,805
Jun 1, 3 PM $ 0.00468
+0.55%
$ 4.46 million $ 755,600
Jun 1, 2 PM $ 0.00466
-0.60%
$ 4.44 million $ 760,174
Jun 1, 1 PM $ 0.0047
-0.05%
$ 4.48 million $ 756,187
Jun 1, 12 PM $ 0.0047
-1.07%
$ 4.48 million $ 758,065
Jun 1, 11 AM $ 0.00475
-0.52%
$ 4.53 million $ 776,767
Jun 1, 10 AM $ 0.00477
+3.65%
$ 4.55 million $ 785,843
Jun 1, 9 AM $ 0.00461
-2.62%
$ 4.4 million $ 776,530
Jun 1, 8 AM $ 0.00474
+0.66%
$ 4.52 million $ 759,600
Jun 1, 7 AM $ 0.00471
-1.96%
$ 4.49 million $ 774,100
Jun 1, 6 AM $ 0.0048
-1.84%
$ 4.58 million $ 778,765
Jun 1, 5 AM $ 0.00489
-0.28%
$ 4.66 million $ 776,907
Jun 1, 4 AM $ 0.00491
-1.01%
$ 4.68 million $ 782,703
Jun 1, 3 AM $ 0.00496
+0.41%
$ 4.73 million $ 787,623
Jun 1, 2 AM $ 0.00494
+0.35%
$ 4.71 million $ 788,962
Jun 1, 1 AM $ 0.00492
+0.55%
$ 4.69 million $ 788,985
Jun 1, 12 AM $ 0.00489
-0.44%
$ 4.66 million $ 790,268
May 31, 11 PM $ 0.00491
+0.00%
$ 4.68 million $ 786,298
May 31, 10 PM $ 0.00491
-0.67%
$ 4.68 million $ 794,075
May 31, 9 PM $ 0.00495
+4.09%
$ 4.72 million $ 793,665
May 31, 8 PM $ 0.00475
+0.41%
$ 4.53 million $ 779,116
May 31, 7 PM $ 0.00473
+0.68%
$ 4.51 million $ 787,717
May 31, 6 PM $ 0.0047
-0.68%
$ 4.48 million $ 787,389
May 31, 5 PM $ 0.00473
-2.17%
$ 4.51 million $ 787,084
May 31, 4 PM $ 0.00484
+1.74%
$ 4.61 million $ 776,357
May 31, 3 PM $ 0.00475
-0.34%
$ 4.53 million $ 785,043
May 31, 2 PM $ 0.00477
-1.09%
$ 4.55 million $ 790,474
May 31, 1 PM $ 0.00482
+1.68%
$ 4.6 million $ 797,096
May 31, 12 PM $ 0.00474
-5.46%
$ 4.52 million $ 738,020
May 31, 11 AM $ 0.00502
+0.44%
$ 4.78 million $ 773,255
May 31, 10 AM $ 0.00499
-1.08%
$ 4.76 million $ 774,449
May 31, 9 AM $ 0.00505
-0.24%
$ 4.81 million $ 778,341
May 31, 8 AM $ 0.00506
-4.22%
$ 4.82 million $ 778,884
May 31, 7 AM $ 0.00528
+1.50%
$ 5.04 million $ 771,434
May 31, 6 AM $ 0.0052
-0.31%
$ 4.96 million $ 774,193