Yee Token Historical Data

YEE Page 11
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00861
+0.01%
$ 8.22 million $ 1.13 million
6:21 AM $ 0.00861
+0.00%
$ 8.22 million $ 1.13 million
6:20 AM $ 0.00861
+0.03%
$ 8.22 million $ 1.13 million
6:19 AM $ 0.00861
-0.34%
$ 8.22 million $ 1.13 million
6:18 AM $ 0.00864
+0.00%
$ 8.22 million $ 1.13 million
6:17 AM $ 0.00864
-0.01%
$ 8.22 million $ 1.13 million
6:16 AM $ 0.00864
+0.00%
$ 8.22 million $ 1.13 million
6:15 AM $ 0.00864
+0.00%
$ 8.22 million $ 1.13 million
6:14 AM $ 0.00864
-0.07%
$ 8.25 million $ 1.13 million
6:13 AM $ 0.00865
+0.00%
$ 8.25 million $ 1.13 million
6:12 AM $ 0.00865
+0.00%
$ 8.25 million $ 1.13 million
6:11 AM $ 0.00864
+0.00%
$ 8.25 million $ 1.13 million
6:10 AM $ 0.00865
+0.00%
$ 8.25 million $ 1.13 million
6:09 AM $ 0.00863
+0.00%
$ 8.23 million $ 1.13 million
6:08 AM $ 0.00862
+0.00%
$ 8.23 million $ 1.13 million
6:07 AM $ 0.00862
+0.00%
$ 8.23 million $ 1.13 million
6:06 AM $ 0.00862
+0.00%
$ 8.23 million $ 1.13 million
6:05 AM $ 0.00862
+0.00%
$ 8.23 million $ 1.13 million
6:04 AM $ 0.00862
-0.02%
$ 8.23 million $ 1.13 million
6:03 AM $ 0.00863
+0.00%
$ 8.23 million $ 1.13 million
6:02 AM $ 0.00863
+0.03%
$ 8.23 million $ 1.13 million
6:01 AM $ 0.00862
+0.00%
$ 8.23 million $ 1.13 million
6:00 AM $ 0.00862
+0.00%
$ 8.23 million $ 1.13 million
5:59 AM $ 0.00862
+0.01%
$ 8.23 million $ 1.13 million
5:58 AM $ 0.00862
+0.00%
$ 8.23 million $ 1.13 million
5:57 AM $ 0.00862
-0.04%
$ 8.23 million $ 1.13 million
5:56 AM $ 0.00863
+0.00%
$ 8.23 million $ 1.13 million
5:55 AM $ 0.00863
+0.04%
$ 8.23 million $ 1.13 million
5:54 AM $ 0.00862
-0.09%
$ 8.23 million $ 1.13 million
5:53 AM $ 0.00863
+0.00%
$ 8.23 million $ 1.13 million
5:52 AM $ 0.00863
+0.00%
$ 8.23 million $ 1.13 million
5:51 AM $ 0.00863
+0.01%
$ 8.23 million $ 1.13 million
5:50 AM $ 0.00863
+0.02%
$ 8.23 million $ 1.13 million
5:49 AM $ 0.00863
+0.71%
$ 8.24 million $ 1.13 million
5:48 AM $ 0.00857
+0.00%
$ 8.24 million $ 1.13 million
5:47 AM $ 0.00857
+0.06%
$ 8.24 million $ 1.13 million
5:46 AM $ 0.00857
+0.00%
$ 8.24 million $ 1.14 million
5:45 AM $ 0.00857
+0.00%
$ 8.24 million $ 1.14 million
5:44 AM $ 0.00857
-0.44%
$ 8.18 million $ 1.13 million
5:43 AM $ 0.0086
+0.00%
$ 8.18 million $ 1.13 million
5:42 AM $ 0.0086
+0.00%
$ 8.18 million $ 1.13 million
5:41 AM $ 0.0086
+0.00%
$ 8.18 million $ 1.13 million
5:40 AM $ 0.0086
-0.05%
$ 8.18 million $ 1.13 million
5:39 AM $ 0.00861
-0.52%
$ 8.22 million $ 1.13 million
5:38 AM $ 0.00865
-0.01%
$ 8.22 million $ 1.13 million
5:37 AM $ 0.00865
+0.00%
$ 8.22 million $ 1.13 million
5:36 AM $ 0.00865
+0.00%
$ 8.22 million $ 1.13 million
5:35 AM $ 0.00865
-0.09%
$ 8.22 million $ 1.13 million
5:34 AM $ 0.00866
+0.99%
$ 8.27 million $ 1.13 million
5:33 AM $ 0.00858
+0.00%
$ 8.27 million $ 1.14 million