Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.00291
+0.81%
$2.71 million $367,546
Sep 17, 12 AM $0.00289
+0.54%
$2.68 million $373,543
Sep 16, 11 PM $0.00287
+0.01%
$2.67 million $380,183
Sep 16, 10 PM $0.00286
-1.37%
$2.66 million $380,320
Sep 16, 9 PM $0.0029
-0.11%
$2.7 million $380,893
Sep 16, 8 PM $0.0029
-0.13%
$2.69 million $385,972
Sep 16, 7 PM $0.00291
+0.73%
$2.71 million $385,409
Sep 16, 6 PM $0.00289
+2.47%
$2.69 million $385,536
Sep 16, 5 PM $0.00281
+0.13%
$2.61 million $385,230
Sep 16, 4 PM $0.0028
+0.07%
$2.61 million $384,850
Sep 16, 3 PM $0.0028
-0.34%
$2.61 million $382,210
Sep 16, 2 PM $0.00282
+0.06%
$2.62 million $379,498
Sep 16, 1 PM $0.00282
-0.74%
$2.62 million $383,994
Sep 16, 12 PM $0.00284
-0.05%
$2.64 million $391,337
Sep 16, 11 AM $0.00284
+0.12%
$2.65 million $381,188
Sep 16, 10 AM $0.00284
+0.79%
$2.64 million $383,079
Sep 16, 9 AM $0.00281
+0.04%
$2.62 million $387,617
Sep 16, 8 AM $0.00281
-0.01%
$2.62 million $387,083
Sep 16, 7 AM $0.00281
-0.13%
$2.62 million $384,768
Sep 16, 6 AM $0.00282
-0.40%
$2.62 million $384,884
Sep 16, 5 AM $0.00283
-0.23%
$2.63 million $386,576
Sep 16, 4 AM $0.00283
-0.77%
$2.64 million $386,991
Sep 16, 3 AM $0.00286
-0.09%
$2.66 million $392,282
Sep 16, 2 AM $0.00286
-1.17%
$2.66 million $393,104
Sep 16, 1 AM $0.00289
+0.00%
$2.69 million $392,859
Sep 16, 12 AM $0.00289
+0.16%
$2.69 million $389,686
Sep 15, 11 PM $0.00288
+0.54%
$2.69 million $388,952
Sep 15, 10 PM $0.00287
-0.31%
$2.67 million $391,048
Sep 15, 9 PM $0.00288
+0.24%
$2.69 million $396,829
Sep 15, 8 PM $0.00288
-1.91%
$2.68 million $402,100
Sep 15, 7 PM $0.00292
+0.37%
$2.72 million $406,362
Sep 15, 6 PM $0.00292
-1.12%
$2.72 million $402,108
Sep 15, 5 PM $0.00296
+0.36%
$2.76 million $403,626
Sep 15, 4 PM $0.00295
+0.63%
$2.75 million $405,621
Sep 15, 3 PM $0.00295
+1.18%
$2.75 million $410,632
Sep 15, 2 PM $0.00292
-0.32%
$2.71 million $407,781
Sep 15, 1 PM $0.00292
-0.45%
$2.71 million $407,227
Sep 15, 12 PM $0.00294
-0.02%
$2.73 million $403,147
Sep 15, 11 AM $0.00294
-0.52%
$2.73 million $409,011
Sep 15, 10 AM $0.00295
+1.55%
$2.74 million $404,034
Sep 15, 9 AM $0.00291
+0.33%
$2.7 million $400,302
Sep 15, 8 AM $0.0029
-1.13%
$2.69 million $396,264
Sep 15, 7 AM $0.00293
-0.29%
$2.72 million $395,202
Sep 15, 6 AM $0.00294
-0.18%
$2.73 million $395,980
Sep 15, 5 AM $0.00294
+0.14%
$2.73 million $399,302
Sep 15, 4 AM $0.00294
+0.03%
$2.73 million $400,269
Sep 15, 3 AM $0.00294
-0.47%
$2.73 million $399,730
Sep 15, 2 AM $0.00295
-0.06%
$2.74 million $401,210
Sep 15, 1 AM $0.00295
+0.84%
$2.74 million $400,275
Sep 15, 12 AM $0.00293
+1.48%
$2.72 million $395,377