Yee Token Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00308
+1.95%
$2.9 million $397,974
Aug 1, 8 PM $0.00303
+0.62%
$2.85 million $396,841
Aug 1, 7 PM $0.00298
+0.77%
$2.8 million $395,632
Aug 1, 6 PM $0.00296
-0.85%
$2.79 million $392,702
Aug 1, 5 PM $0.00299
+1.65%
$2.81 million $388,844
Aug 1, 4 PM $0.00294
+0.31%
$2.76 million $380,322
Aug 1, 3 PM $0.00293
-0.73%
$2.76 million $378,567
Aug 1, 2 PM $0.00295
-0.68%
$2.78 million $381,951
Aug 1, 1 PM $0.00298
-1.43%
$2.81 million $378,647
Aug 1, 12 PM $0.00302
-0.02%
$2.85 million $381,766
Aug 1, 11 AM $0.00302
-0.33%
$2.85 million $381,833
Aug 1, 10 AM $0.00304
-2.42%
$2.86 million $380,872
Aug 1, 9 AM $0.00311
+0.31%
$2.93 million $62,139
Aug 1, 8 AM $0.0031
-0.21%
$2.92 million $379,156
Aug 1, 7 AM $0.00311
-0.06%
$2.93 million $378,591
Aug 1, 6 AM $0.00311
+0.18%
$2.93 million $376,367
Aug 1, 5 AM $0.00311
-1.23%
$2.93 million $372,553
Aug 1, 4 AM $0.00315
-0.62%
$2.97 million $368,349
Aug 1, 3 AM $0.00317
+0.10%
$2.98 million $370,470
Aug 1, 2 AM $0.00316
+0.43%
$2.98 million $374,738
Aug 1, 1 AM $0.00315
-0.24%
$2.97 million $376,881
Aug 1, 12 AM $0.00316
+0.17%
$2.98 million $383,682
Jul 31, 11 PM $0.00315
+1.55%
$2.97 million $388,676
Jul 31, 10 PM $0.00311
+0.15%
$2.93 million $391,204
Jul 31, 9 PM $0.00311
+0.02%
$2.93 million $392,874
Jul 31, 8 PM $0.00311
+0.39%
$2.93 million $397,633
Jul 31, 7 PM $0.0031
-0.74%
$2.92 million $398,923
Jul 31, 6 PM $0.00312
-0.47%
$2.94 million $399,712
Jul 31, 5 PM $0.00313
-0.10%
$2.95 million $404,855
Jul 31, 4 PM $0.00313
+0.81%
$2.95 million $412,348
Jul 31, 3 PM $0.00311
+0.22%
$2.93 million $419,041
Jul 31, 2 PM $0.0031
-0.63%
$2.92 million $416,203
Jul 31, 1 PM $0.00312
-1.78%
$2.94 million $418,221
Jul 31, 12 PM $0.00317
-0.80%
$3 million $418,681
Jul 31, 11 AM $0.0032
-1.86%
$3.02 million $423,195
Jul 31, 10 AM $0.00326
+0.54%
$3.08 million $418,380
Jul 31, 9 AM $0.00325
+0.28%
$3.06 million $416,596
Jul 31, 8 AM $0.00324
-0.36%
$3.06 million $419,984
Jul 31, 7 AM $0.00325
-1.99%
$3.07 million $417,078
Jul 31, 6 AM $0.00331
+0.35%
$3.13 million $415,029
Jul 31, 5 AM $0.0033
+0.61%
$3.12 million $413,382
Jul 31, 4 AM $0.00328
-1.20%
$3.1 million $416,791
Jul 31, 3 AM $0.00332
+0.85%
$3.14 million $416,957
Jul 31, 2 AM $0.0033
-0.27%
$3.11 million $416,416
Jul 31, 1 AM $0.0033
-0.16%
$3.12 million $417,846
Jul 31, 12 AM $0.00331
-0.40%
$3.12 million $419,382
Jul 30, 11 PM $0.00333
+1.10%
$3.14 million $421,368
Jul 30, 10 PM $0.0033
+2.18%
$3.11 million $419,481
Jul 30, 9 PM $0.00323
-3.92%
$3.05 million $416,169
Jul 30, 8 PM $0.00335
+1.48%
$3.17 million $413,743