Yee Token Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0052
-0.31%
$ 4.96 million $ 774,193
May 31, 5 AM $ 0.00522
+1.64%
$ 4.98 million $ 793,869
May 31, 4 AM $ 0.00514
-1.42%
$ 4.9 million $ 792,066
May 31, 3 AM $ 0.00521
-0.01%
$ 4.97 million $ 796,222
May 31, 2 AM $ 0.00521
+0.42%
$ 4.97 million $ 787,816
May 31, 1 AM $ 0.00519
+0.44%
$ 4.95 million $ 784,589
May 31, 12 AM $ 0.00517
+0.53%
$ 4.93 million $ 782,066
May 30, 11 PM $ 0.00514
-1.51%
$ 4.9 million $ 778,989
May 30, 10 PM $ 0.00522
-1.19%
$ 4.98 million $ 775,467
May 30, 9 PM $ 0.00529
+1.02%
$ 5.04 million $ 779,665
May 30, 8 PM $ 0.00523
-0.70%
$ 4.99 million $ 788,539
May 30, 7 PM $ 0.00527
-0.35%
$ 5.02 million $ 779,089
May 30, 6 PM $ 0.00529
-1.06%
$ 5.04 million $ 772,517
May 30, 5 PM $ 0.00534
+1.37%
$ 5.1 million $ 768,032
May 30, 4 PM $ 0.00527
+0.55%
$ 5.03 million $ 768,165
May 30, 3 PM $ 0.00524
-2.29%
$ 5 million $ 765,883
May 30, 2 PM $ 0.00537
-0.01%
$ 5.12 million $ 772,593
May 30, 1 PM $ 0.00537
-0.61%
$ 5.12 million $ 775,614
May 30, 12 PM $ 0.0054
+0.18%
$ 5.15 million $ 774,592
May 30, 11 AM $ 0.00539
+0.14%
$ 5.14 million $ 766,632
May 30, 10 AM $ 0.00538
-0.07%
$ 5.13 million $ 765,105
May 30, 9 AM $ 0.00538
+0.82%
$ 5.13 million $ 779,676
May 30, 8 AM $ 0.00534
-0.70%
$ 5.09 million $ 782,590
May 30, 7 AM $ 0.00538
-2.19%
$ 5.13 million $ 779,460
May 30, 6 AM $ 0.0055
-1.76%
$ 5.24 million $ 771,646
May 30, 5 AM $ 0.00559
+2.72%
$ 5.33 million $ 756,334
May 30, 4 AM $ 0.00544
+1.92%
$ 5.18 million $ 745,979
May 30, 3 AM $ 0.00534
+0.34%
$ 5.09 million $ 739,603
May 30, 2 AM $ 0.00532
+0.26%
$ 5.07 million $ 751,749
May 30, 1 AM $ 0.0053
+0.70%
$ 5.06 million $ 753,933
May 30, 12 AM $ 0.00526
+0.68%
$ 5.02 million $ 748,225
May 29, 11 PM $ 0.00523
-0.73%
$ 4.98 million $ 751,617
May 29, 10 PM $ 0.00527
-0.38%
$ 5.02 million $ 755,579
May 29, 9 PM $ 0.00529
+0.02%
$ 5.04 million $ 746,267
May 29, 8 PM $ 0.00529
+0.53%
$ 5.04 million $ 741,525
May 29, 7 PM $ 0.00526
-0.50%
$ 5.02 million $ 741,949
May 29, 6 PM $ 0.00529
-1.20%
$ 5.04 million $ 737,424
May 29, 5 PM $ 0.00535
-1.21%
$ 5.1 million $ 743,727
May 29, 4 PM $ 0.00542
+0.36%
$ 5.17 million $ 746,796
May 29, 3 PM $ 0.0054
+11.37%
$ 5.15 million $ 739,015
May 29, 2 PM $ 0.00485
-4.70%
$ 4.62 million $ 726,062
May 29, 1 PM $ 0.00508
-0.16%
$ 4.85 million $ 711,109
May 29, 12 PM $ 0.00509
-0.90%
$ 4.85 million $ 708,530
May 29, 11 AM $ 0.00514
+0.43%
$ 4.9 million $ 703,261
May 29, 10 AM $ 0.00512
+3.28%
$ 4.88 million $ 696,018
May 29, 9 AM $ 0.00495
+0.24%
$ 4.72 million $ 672,513
May 29, 8 AM $ 0.00494
-0.38%
$ 4.71 million $ 670,668
May 29, 7 AM $ 0.00496
-0.13%
$ 4.73 million $ 673,574
May 29, 6 AM $ 0.00497
+0.03%
$ 4.74 million $ 673,503
May 29, 5 AM $ 0.00497
+1.00%
$ 4.74 million $ 670,036