Yee Token Historical Data

YEE Page 12
Date Close Price change Market cap Trading volume
9:32 PM $0.0041
+0.00%
$3.86 million $418,320
9:31 PM $0.0041
+0.00%
$3.86 million $418,263
9:27 PM $0.00409
+0.00%
$3.85 million $418,184
9:26 PM $0.00408
+0.00%
$3.85 million $418,175
9:22 PM $0.00405
+0.20%
$3.82 million $418,145
9:21 PM $0.00404
+0.00%
$3.82 million $418,467
9:17 PM $0.00402
+0.00%
$3.79 million $418,741
9:16 PM $0.00402
+0.00%
$3.79 million $418,745
9:14 PM $0.00403
+0.00%
$3.79 million $419,163
9:12 PM $0.00402
+0.00%
$3.79 million $420,505
9:11 PM $0.00402
+0.00%
$3.79 million $420,526
9:07 PM $0.00402
+0.00%
$3.78 million $421,022
9:06 PM $0.00402
+0.00%
$3.78 million $421,030
9:02 PM $0.00402
+0.00%
$3.78 million $421,421
9:01 PM $0.00402
+0.00%
$3.78 million $421,459
8:59 PM $0.00403
+0.00%
$3.8 million $421,110
8:57 PM $0.00404
+0.00%
$3.8 million $423,198
8:56 PM $0.00403
+0.00%
$3.8 million $423,240
8:52 PM $0.00401
+0.00%
$3.78 million $422,903
8:51 PM $0.00401
+0.00%
$3.78 million $422,930
8:49 PM $0.00402
+0.00%
$3.79 million $422,897
8:47 PM $0.00402
+0.00%
$3.79 million $422,806
8:46 PM $0.00402
+0.00%
$3.79 million $422,779
8:43 PM $0.00404
+0.00%
$3.81 million $422,988
8:42 PM $0.00404
-0.05%
$3.81 million $422,537
8:41 PM $0.00404
+0.00%
$3.81 million $423,817
8:37 PM $0.00404
+0.00%
$3.81 million $424,098
8:36 PM $0.00404
+0.00%
$3.81 million $424,096
8:32 PM $0.00403
+0.03%
$3.8 million $425,554
8:31 PM $0.00403
+0.00%
$3.8 million $425,710
8:27 PM $0.00403
+0.00%
$3.79 million $426,897
8:26 PM $0.00403
+0.00%
$3.79 million $426,872
8:22 PM $0.00403
+0.00%
$3.79 million $427,155
8:21 PM $0.00403
+0.00%
$3.79 million $427,151
8:19 PM $0.00402
+0.00%
$3.79 million $427,071
8:18 PM $0.00402
+0.00%
$3.79 million $427,063
8:17 PM $0.00402
+0.00%
$3.79 million $427,058
8:16 PM $0.00402
+0.00%
$3.79 million $427,022
8:15 PM $0.00402
+0.00%
$3.79 million $427,451
8:12 PM $0.00402
+0.00%
$3.78 million $427,302
8:11 PM $0.00402
+0.00%
$3.78 million $427,254
8:10 PM $0.00403
+0.00%
$3.78 million $427,762
8:07 PM $0.00403
+0.00%
$3.79 million $427,541
8:06 PM $0.00403
+0.00%
$3.79 million $427,504
8:05 PM $0.00402
+0.00%
$3.79 million $427,934
8:02 PM $0.00402
+0.00%
$3.79 million $427,912
8:01 PM $0.00402
+0.47%
$3.79 million $427,680
7:57 PM $0.004
+0.06%
$3.77 million $427,870
7:56 PM $0.004
+0.00%
$3.77 million $427,288
7:53 PM $0.00408
+0.00%
$3.84 million $427,560