Yee Token Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00405
+0.00%
$ 3.86 million $ 431,198
2:23 PM $ 0.00405
+0.00%
$ 3.86 million $ 431,198
2:20 PM $ 0.00407
-0.05%
$ 3.86 million $ 431,208
2:19 PM $ 0.00407
+0.00%
$ 3.87 million $ 430,446
2:17 PM $ 0.00407
+0.00%
$ 3.87 million $ 430,445
2:15 PM $ 0.00407
+0.00%
$ 3.87 million $ 430,947
2:14 PM $ 0.00407
+0.00%
$ 3.87 million $ 430,788
2:10 PM $ 0.00406
-0.04%
$ 3.87 million $ 430,781
2:09 PM $ 0.00406
+0.00%
$ 3.86 million $ 430,524
2:07 PM $ 0.00406
+0.00%
$ 3.86 million $ 430,519
2:05 PM $ 0.00406
-0.02%
$ 3.86 million $ 430,429
2:04 PM $ 0.00406
+0.00%
$ 3.86 million $ 429,904
2:01 PM $ 0.00406
+0.02%
$ 3.86 million $ 430,057
2:00 PM $ 0.00406
-0.10%
$ 3.86 million $ 430,057
1:59 PM $ 0.00407
+0.00%
$ 3.87 million $ 429,906
1:57 PM $ 0.00407
+0.00%
$ 3.87 million $ 429,906
1:55 PM $ 0.00412
-0.01%
$ 3.87 million $ 429,893
1:54 PM $ 0.00412
+0.00%
$ 3.92 million $ 429,701
1:52 PM $ 0.00412
+0.00%
$ 3.92 million $ 427,615
1:50 PM $ 0.00412
+0.00%
$ 3.92 million $ 427,567
1:49 PM $ 0.00413
-0.08%
$ 3.93 million $ 428,620
1:45 PM $ 0.00412
+0.01%
$ 3.93 million $ 428,617
1:44 PM $ 0.00412
+0.00%
$ 3.92 million $ 429,603
1:40 PM $ 0.00412
-0.03%
$ 3.92 million $ 430,459
1:39 PM $ 0.00412
+0.00%
$ 3.92 million $ 430,568
1:38 PM $ 0.00412
+0.00%
$ 3.92 million $ 430,568
1:35 PM $ 0.00413
+0.03%
$ 3.92 million $ 430,217
1:34 PM $ 0.00413
+0.00%
$ 3.93 million $ 431,116
1:30 PM $ 0.00412
-0.01%
$ 3.93 million $ 431,107
1:29 PM $ 0.00412
+0.00%
$ 3.92 million $ 431,743
1:25 PM $ 0.00413
+0.02%
$ 3.92 million $ 431,740
1:24 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,095
1:22 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,086
1:20 PM $ 0.00413
+0.02%
$ 3.93 million $ 432,086
1:19 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,083
1:15 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,078
1:14 PM $ 0.00413
+0.00%
$ 3.93 million $ 432,440
1:10 PM $ 0.00412
+0.00%
$ 3.93 million $ 432,431
1:09 PM $ 0.00412
+0.00%
$ 3.92 million $ 432,646
1:05 PM $ 0.00406
+0.38%
$ 3.92 million $ 432,775
1:04 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,927
1:03 PM $ 0.00404
+0.00%
$ 3.84 million $ 432,927
1:02 PM $ 0.00404
+0.00%
$ 3.84 million $ 431,018
1:01 PM $ 0.00404
+0.00%
$ 3.84 million $ 431,193
1:00 PM $ 0.00404
+0.12%
$ 3.84 million $ 431,193
12:59 PM $ 0.00403
+0.00%
$ 3.84 million $ 432,249
12:57 PM $ 0.00403
+0.00%
$ 3.84 million $ 432,242
12:55 PM $ 0.00403
-0.02%
$ 3.84 million $ 432,242
12:54 PM $ 0.00403
+0.00%
$ 3.83 million $ 432,821
12:50 PM $ 0.00404
+0.00%
$ 3.83 million $ 432,820