Yee Token Historical Data

YEE Page 12
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00856
+0.00%
$ 8.17 million $ 1.13 million
7:20 AM $ 0.00856
+0.00%
$ 8.17 million $ 1.13 million
7:19 AM $ 0.00847
+0.01%
$ 8.09 million $ 1.13 million
7:18 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.13 million
7:17 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.13 million
7:16 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.13 million
7:15 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.13 million
7:14 AM $ 0.00847
+0.01%
$ 8.08 million $ 1.13 million
7:13 AM $ 0.00847
+0.00%
$ 8.08 million $ 1.13 million
7:11 AM $ 0.00847
+0.00%
$ 8.08 million $ 1.13 million
7:10 AM $ 0.00847
+0.00%
$ 8.08 million $ 1.13 million
7:09 AM $ 0.00848
-0.04%
$ 8.09 million $ 1.13 million
7:08 AM $ 0.00848
+0.01%
$ 8.09 million $ 1.13 million
7:07 AM $ 0.00848
+0.00%
$ 8.09 million $ 1.13 million
7:06 AM $ 0.00848
+0.00%
$ 8.09 million $ 1.14 million
7:05 AM $ 0.00848
+0.00%
$ 8.09 million $ 1.14 million
7:04 AM $ 0.00848
-0.93%
$ 8.1 million $ 1.13 million
7:02 AM $ 0.00856
-0.20%
$ 8.1 million $ 1.13 million
7:01 AM $ 0.00858
+0.00%
$ 8.1 million $ 1.13 million
7:00 AM $ 0.00857
+0.06%
$ 8.1 million $ 1.13 million
6:59 AM $ 0.00857
+0.00%
$ 8.18 million $ 1.13 million
6:58 AM $ 0.00857
+0.00%
$ 8.18 million $ 1.13 million
6:57 AM $ 0.00857
-0.08%
$ 8.18 million $ 1.13 million
6:56 AM $ 0.00858
+0.00%
$ 8.18 million $ 1.13 million
6:55 AM $ 0.00858
+0.00%
$ 8.18 million $ 1.13 million
6:54 AM $ 0.00858
-1.49%
$ 8.18 million $ 1.13 million
6:53 AM $ 0.00871
-0.02%
$ 8.18 million $ 1.13 million
6:52 AM $ 0.00871
-0.03%
$ 8.18 million $ 1.13 million
6:51 AM $ 0.0087
+0.00%
$ 8.18 million $ 1.13 million
6:50 AM $ 0.0087
+0.00%
$ 8.18 million $ 1.13 million
6:49 AM $ 0.00862
+0.00%
$ 8.22 million $ 1.13 million
6:48 AM $ 0.00861
+0.00%
$ 8.22 million $ 1.13 million
6:47 AM $ 0.00861
+0.00%
$ 8.22 million $ 1.13 million
6:46 AM $ 0.00861
+0.01%
$ 8.22 million $ 1.13 million
6:45 AM $ 0.00861
+0.00%
$ 8.22 million $ 1.13 million
6:44 AM $ 0.00861
+0.25%
$ 8.22 million $ 1.13 million
6:42 AM $ 0.00859
+0.00%
$ 8.22 million $ 1.13 million
6:41 AM $ 0.00859
-0.04%
$ 8.22 million $ 1.13 million
6:40 AM $ 0.00859
+0.00%
$ 8.22 million $ 1.13 million
6:39 AM $ 0.00859
-0.15%
$ 8.2 million $ 1.13 million
6:38 AM $ 0.00861
+0.00%
$ 8.2 million $ 1.13 million
6:36 AM $ 0.00861
+0.00%
$ 8.2 million $ 1.13 million
6:34 AM $ 0.00861
+0.23%
$ 8.22 million $ 1.12 million
6:33 AM $ 0.00859
+0.00%
$ 8.22 million $ 1.12 million
6:32 AM $ 0.00859
+0.00%
$ 8.22 million $ 1.12 million
6:31 AM $ 0.00859
+0.00%
$ 8.22 million $ 1.12 million
6:30 AM $ 0.00859
+0.00%
$ 8.22 million $ 1.12 million
6:29 AM $ 0.00859
-0.18%
$ 8.2 million $ 1.13 million
6:28 AM $ 0.00861
+0.00%
$ 8.2 million $ 1.13 million
6:27 AM $ 0.00861
+0.00%
$ 8.2 million $ 1.13 million