Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.00293
+1.48%
$2.72 million $395,377
Sep 14, 11 PM $0.00289
-0.75%
$2.68 million $390,547
Sep 14, 10 PM $0.00291
-2.62%
$2.7 million $389,977
Sep 14, 9 PM $0.00299
+0.82%
$2.78 million $383,386
Sep 14, 8 PM $0.00295
+5.37%
$2.74 million $375,870
Sep 14, 7 PM $0.0028
-1.23%
$2.6 million $367,534
Sep 14, 6 PM $0.00284
-1.52%
$2.64 million $377,339
Sep 14, 5 PM $0.00288
+1.64%
$2.68 million $400,952
Sep 14, 4 PM $0.00283
+1.37%
$2.62 million $398,824
Sep 14, 3 PM $0.00278
+0.00%
$2.58 million $394,636
Sep 14, 2 PM $0.00278
+0.35%
$2.58 million $403,783
Sep 14, 1 PM $0.00278
+0.11%
$2.58 million $406,544
Sep 14, 12 PM $0.00277
-0.97%
$2.58 million $412,481
Sep 14, 11 AM $0.0028
+0.27%
$2.6 million $409,770
Sep 14, 10 AM $0.00279
+0.18%
$2.6 million $410,620
Sep 14, 9 AM $0.00279
-0.26%
$2.59 million $415,706
Sep 14, 8 AM $0.00279
-0.08%
$2.6 million $416,375
Sep 14, 7 AM $0.0028
+0.89%
$2.6 million $424,299
Sep 14, 6 AM $0.00277
+0.63%
$2.58 million $422,619
Sep 14, 5 AM $0.00275
-0.29%
$2.56 million $423,246
Sep 14, 4 AM $0.00276
+0.90%
$2.57 million $422,769
Sep 14, 3 AM $0.00274
-0.13%
$2.54 million $421,427
Sep 14, 2 AM $0.00274
+0.20%
$2.55 million $420,248
Sep 14, 1 AM $0.00274
-0.45%
$2.54 million $420,193
Sep 14, 12 AM $0.00275
-0.69%
$2.55 million $420,568
Sep 13, 11 PM $0.00277
-1.51%
$2.57 million $421,033
Sep 13, 10 PM $0.00281
-0.04%
$2.61 million $425,632
Sep 13, 9 PM $0.00281
+0.42%
$2.61 million $424,384
Sep 13, 8 PM $0.0028
+0.24%
$2.6 million $427,524
Sep 13, 7 PM $0.00279
+1.87%
$2.6 million $429,425
Sep 13, 6 PM $0.00274
+0.54%
$2.55 million $421,682
Sep 13, 5 PM $0.00258
-9.98%
$2.4 million $419,896
Sep 13, 4 PM $0.00287
+0.73%
$2.66 million $397,914
Sep 13, 3 PM $0.00284
+0.21%
$2.64 million $401,281
Sep 13, 2 PM $0.00284
+2.35%
$2.64 million $401,564
Sep 13, 1 PM $0.00277
-0.13%
$2.58 million $396,671
Sep 13, 12 PM $0.00278
-1.27%
$2.58 million $397,444
Sep 13, 11 AM $0.00281
-0.76%
$2.61 million $396,367
Sep 13, 10 AM $0.00284
+0.34%
$2.64 million $393,379
Sep 13, 9 AM $0.00283
-0.40%
$2.63 million $390,014
Sep 13, 8 AM $0.00284
-1.72%
$2.64 million $392,199
Sep 13, 7 AM $0.00289
+0.66%
$2.69 million $387,954
Sep 13, 6 AM $0.00287
-0.19%
$2.67 million $388,049
Sep 13, 5 AM $0.00288
-0.46%
$2.67 million $381,654
Sep 13, 4 AM $0.00289
+0.05%
$2.69 million $381,923
Sep 13, 3 AM $0.00289
-1.00%
$2.69 million $384,198
Sep 13, 2 AM $0.00292
-0.88%
$2.71 million $384,922
Sep 13, 1 AM $0.00294
+1.60%
$2.74 million $382,605
Sep 13, 12 AM $0.0029
-0.04%
$2.69 million $386,083
Sep 12, 11 PM $0.0029
-0.76%
$2.69 million $389,230