Yee Token Historical Data

YEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0033
+0.39%
$ 3.12 million $ 284,210
Mar 28, 4 PM $ 0.00328
-4.91%
$ 3.11 million $ 285,240
Mar 28, 3 PM $ 0.00345
+1.46%
$ 3.27 million $ 279,843
Mar 28, 2 PM $ 0.0034
+2.86%
$ 3.22 million $ 282,037
Mar 28, 1 PM $ 0.00331
+5.13%
$ 3.13 million $ 278,578
Mar 28, 12 PM $ 0.00314
+3.32%
$ 2.97 million $ 273,843
Mar 28, 11 AM $ 0.00304
+0.39%
$ 2.87 million $ 265,717
Mar 28, 10 AM $ 0.00302
-0.23%
$ 2.86 million $ 265,724
Mar 28, 9 AM $ 0.00303
+0.77%
$ 2.87 million $ 265,608
Mar 28, 8 AM $ 0.00301
-0.75%
$ 2.85 million $ 268,204
Mar 28, 7 AM $ 0.00303
+0.22%
$ 2.87 million $ 266,773
Mar 28, 6 AM $ 0.00303
+2.49%
$ 2.86 million $ 268,055
Mar 28, 5 AM $ 0.00295
+1.83%
$ 2.79 million $ 265,428
Mar 28, 4 AM $ 0.0029
-0.22%
$ 2.74 million $ 266,865
Mar 28, 3 AM $ 0.0029
-0.01%
$ 2.75 million $ 269,029
Mar 28, 2 AM $ 0.0029
+0.87%
$ 2.75 million $ 269,017
Mar 28, 1 AM $ 0.00288
-0.36%
$ 2.72 million $ 269,443
Mar 28, 12 AM $ 0.00289
+0.36%
$ 2.73 million $ 267,489
Mar 27, 11 PM $ 0.00288
+0.53%
$ 2.73 million $ 266,075
Mar 27, 10 PM $ 0.00287
-0.43%
$ 2.71 million $ 267,831
Mar 27, 9 PM $ 0.00288
+0.52%
$ 2.73 million $ 268,386
Mar 27, 8 PM $ 0.00287
-0.34%
$ 2.72 million $ 268,171
Mar 27, 7 PM $ 0.00288
-2.88%
$ 2.72 million $ 269,710
Mar 27, 6 PM $ 0.00296
+0.00%
$ 2.8 million $ 263,650
Mar 27, 5 PM $ 0.00296
-0.49%
$ 2.8 million $ 266,217
Mar 27, 4 PM $ 0.00297
-3.98%
$ 2.81 million $ 268,519
Mar 27, 3 PM $ 0.0031
+2.69%
$ 2.93 million $ 264,959
Mar 27, 2 PM $ 0.00302
-0.61%
$ 2.85 million $ 260,142
Mar 27, 1 PM $ 0.00304
-0.27%
$ 2.87 million $ 261,526
Mar 27, 12 PM $ 0.00305
+0.47%
$ 2.88 million $ 267,595
Mar 27, 11 AM $ 0.00303
-1.12%
$ 2.87 million $ 266,156
Mar 27, 10 AM $ 0.00307
-2.35%
$ 2.9 million $ 269,225
Mar 27, 9 AM $ 0.00314
-1.22%
$ 2.97 million $ 268,948
Mar 27, 8 AM $ 0.00318
-1.17%
$ 3.01 million $ 266,212
Mar 27, 7 AM $ 0.00321
-0.20%
$ 3.04 million $ 293,597
Mar 27, 6 AM $ 0.00322
+0.40%
$ 3.05 million $ 292,889
Mar 27, 5 AM $ 0.00321
+0.58%
$ 3.03 million $ 291,070
Mar 27, 4 AM $ 0.00319
-0.27%
$ 3.02 million $ 292,669
Mar 27, 3 AM $ 0.0032
+0.51%
$ 3.02 million $ 292,884
Mar 27, 2 AM $ 0.00318
+0.01%
$ 3.01 million $ 292,915
Mar 27, 1 AM $ 0.00318
-0.02%
$ 3.01 million $ 292,613
Mar 27, 12 AM $ 0.00318
+0.40%
$ 3.01 million $ 295,338
Mar 26, 11 PM $ 0.00317
+0.37%
$ 3 million $ 297,399
Mar 26, 10 PM $ 0.00316
+0.79%
$ 2.99 million $ 298,092
Mar 26, 9 PM $ 0.00313
+0.06%
$ 2.96 million $ 301,694
Mar 26, 8 PM $ 0.00313
-2.03%
$ 2.96 million $ 304,041
Mar 26, 7 PM $ 0.00319
+0.05%
$ 3.02 million $ 301,523
Mar 26, 6 PM $ 0.00319
-1.37%
$ 3.02 million $ 302,129
Mar 26, 5 PM $ 0.00324
+0.27%
$ 3.06 million $ 303,744
Mar 26, 4 PM $ 0.00323
-0.03%
$ 3.05 million $ 303,466