Yee Token Historical Data

YEE Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00495
+0.24%
$ 4.72 million $ 672,513
May 29, 8 AM $ 0.00494
-0.38%
$ 4.71 million $ 670,668
May 29, 7 AM $ 0.00496
-0.13%
$ 4.73 million $ 673,574
May 29, 6 AM $ 0.00497
+0.03%
$ 4.74 million $ 673,503
May 29, 5 AM $ 0.00497
+1.00%
$ 4.74 million $ 670,036
May 29, 4 AM $ 0.00492
-0.52%
$ 4.69 million $ 673,853
May 29, 3 AM $ 0.00494
-0.43%
$ 4.71 million $ 673,222
May 29, 2 AM $ 0.00495
+0.49%
$ 4.72 million $ 670,602
May 29, 1 AM $ 0.00493
+1.54%
$ 4.7 million $ 675,591
May 29, 12 AM $ 0.00486
+1.11%
$ 4.63 million $ 682,043
May 28, 11 PM $ 0.0048
+0.30%
$ 4.58 million $ 679,306
May 28, 10 PM $ 0.00479
-0.13%
$ 4.56 million $ 673,457
May 28, 9 PM $ 0.00479
+0.51%
$ 4.57 million $ 677,325
May 28, 8 PM $ 0.00477
+0.08%
$ 4.55 million $ 679,108
May 28, 7 PM $ 0.00477
-0.74%
$ 4.54 million $ 677,284
May 28, 6 PM $ 0.0048
+1.93%
$ 4.58 million $ 678,652
May 28, 5 PM $ 0.00471
-0.60%
$ 4.49 million $ 675,489
May 28, 4 PM $ 0.00474
+1.36%
$ 4.52 million $ 676,342
May 28, 3 PM $ 0.00468
-0.89%
$ 4.46 million $ 678,231
May 28, 2 PM $ 0.00472
-0.52%
$ 4.5 million $ 681,875
May 28, 1 PM $ 0.00474
-0.71%
$ 4.52 million $ 696,065
May 28, 12 PM $ 0.00478
-0.56%
$ 4.55 million $ 710,191
May 28, 11 AM $ 0.0048
+0.89%
$ 4.58 million $ 717,055
May 28, 10 AM $ 0.00475
+0.35%
$ 4.53 million $ 725,964
May 28, 9 AM $ 0.00474
-0.71%
$ 4.52 million $ 737,584
May 28, 8 AM $ 0.00478
-0.76%
$ 4.56 million $ 740,933
May 28, 7 AM $ 0.00482
-0.59%
$ 4.59 million $ 774,527
May 28, 6 AM $ 0.00485
-0.63%
$ 4.62 million $ 784,709
May 28, 5 AM $ 0.00488
-0.51%
$ 4.67 million $ 793,691
May 28, 4 AM $ 0.0049
+0.76%
$ 4.69 million $ 795,033
May 28, 3 AM $ 0.00487
-1.58%
$ 4.65 million $ 798,131
May 28, 2 AM $ 0.00495
-0.03%
$ 4.73 million $ 797,807
May 28, 1 AM $ 0.00495
+1.91%
$ 4.73 million $ 791,848
May 28, 12 AM $ 0.00484
+0.57%
$ 4.63 million $ 796,896
May 27, 11 PM $ 0.00481
+1.26%
$ 4.6 million $ 799,641
May 27, 10 PM $ 0.00475
+0.56%
$ 4.55 million $ 801,208
May 27, 9 PM $ 0.00473
-0.58%
$ 4.52 million $ 805,987
May 27, 8 PM $ 0.00476
+0.36%
$ 4.55 million $ 805,531
May 27, 7 PM $ 0.00474
-0.84%
$ 4.53 million $ 812,454
May 27, 6 PM $ 0.00478
-2.61%
$ 4.57 million $ 817,407
May 27, 5 PM $ 0.00491
+0.22%
$ 4.69 million $ 815,000
May 27, 4 PM $ 0.0049
+0.65%
$ 4.68 million $ 809,925
May 27, 3 PM $ 0.00487
-0.11%
$ 4.65 million $ 807,745
May 27, 2 PM $ 0.00486
+2.44%
$ 4.65 million $ 806,658
May 27, 1 PM $ 0.00475
-3.70%
$ 4.54 million $ 831,650
May 27, 12 PM $ 0.00493
+2.01%
$ 4.71 million $ 839,249
May 27, 11 AM $ 0.00483
-0.38%
$ 4.62 million $ 837,139
May 27, 10 AM $ 0.00485
+3.71%
$ 4.64 million $ 829,681
May 27, 9 AM $ 0.00467
-2.70%
$ 4.47 million $ 839,471
May 27, 8 AM $ 0.0048
-2.55%
$ 4.59 million $ 832,173