Yee Token Historical Data

YEE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00335
+1.48%
$3.17 million $413,743
Jul 30, 7 PM $0.00331
-2.71%
$3.13 million $424,630
Jul 30, 6 PM $0.00339
-1.13%
$3.2 million $424,632
Jul 30, 5 PM $0.00343
-1.60%
$3.24 million $421,663
Jul 30, 4 PM $0.00349
+2.80%
$3.29 million $424,757
Jul 30, 3 PM $0.00335
-0.50%
$3.17 million $420,657
Jul 30, 2 PM $0.00337
+0.10%
$3.17 million $419,080
Jul 30, 1 PM $0.00336
+4.37%
$3.17 million $419,154
Jul 30, 12 PM $0.00322
-0.77%
$3.04 million $419,760
Jul 30, 11 AM $0.00325
-0.43%
$3.06 million $411,461
Jul 30, 10 AM $0.00326
+0.44%
$3.07 million $409,317
Jul 30, 9 AM $0.00325
+0.91%
$3.06 million $407,795
Jul 30, 8 AM $0.00322
+0.78%
$3.03 million $406,054
Jul 30, 7 AM $0.00319
+0.50%
$3.01 million $405,215
Jul 30, 6 AM $0.00318
-0.52%
$2.99 million $406,483
Jul 30, 5 AM $0.00319
+0.69%
$3.01 million $411,831
Jul 30, 4 AM $0.00317
-2.34%
$2.99 million $414,908
Jul 30, 3 AM $0.00325
-0.10%
$3.06 million $412,362
Jul 30, 2 AM $0.00325
+0.57%
$3.06 million $408,262
Jul 30, 1 AM $0.00323
+2.03%
$3.04 million $409,433
Jul 30, 12 AM $0.00317
-0.86%
$2.98 million $408,328
Jul 29, 11 PM $0.00318
-1.07%
$2.99 million $402,997
Jul 29, 10 PM $0.00322
+1.27%
$3.03 million $402,989
Jul 29, 9 PM $0.00318
+1.38%
$2.99 million $405,309
Jul 29, 8 PM $0.00313
+2.87%
$2.95 million $410,566
Jul 29, 7 PM $0.00303
-3.06%
$2.86 million $397,348
Jul 29, 6 PM $0.00312
+1.48%
$2.94 million $397,805
Jul 29, 5 PM $0.00308
-1.48%
$2.9 million $398,617
Jul 29, 4 PM $0.00313
+0.42%
$2.95 million $393,721
Jul 29, 3 PM $0.00311
+0.00%
$2.93 million $388,829
Jul 29, 2 PM $0.00312
-0.56%
$2.94 million $389,754
Jul 29, 1 PM $0.00313
+0.17%
$2.95 million $387,872
Jul 29, 12 PM $0.00313
-0.68%
$2.95 million $393,684
Jul 29, 11 AM $0.00315
+1.64%
$2.97 million $428,943
Jul 29, 10 AM $0.0031
+0.16%
$2.92 million $432,362
Jul 29, 9 AM $0.00309
-0.54%
$2.92 million $437,487
Jul 29, 8 AM $0.00311
+0.06%
$2.93 million $437,529
Jul 29, 7 AM $0.00311
-0.57%
$2.93 million $439,446
Jul 29, 6 AM $0.00313
+0.14%
$2.95 million $441,622
Jul 29, 5 AM $0.00312
+0.65%
$2.95 million $440,408
Jul 29, 4 AM $0.0031
+0.08%
$2.93 million $438,144
Jul 29, 3 AM $0.0031
+0.37%
$2.92 million $434,092
Jul 29, 2 AM $0.00309
-2.50%
$2.91 million $438,018
Jul 29, 1 AM $0.00317
+0.00%
$2.99 million $437,544
Jul 29, 12 AM $0.00317
+0.05%
$2.99 million $434,657
Jul 28, 11 PM $0.00317
-0.03%
$2.99 million $433,754
Jul 28, 10 PM $0.00315
-0.19%
$2.97 million $438,201
Jul 28, 9 PM $0.00316
-0.19%
$2.98 million $436,654
Jul 28, 8 PM $0.00319
+0.80%
$3.01 million $429,965
Jul 28, 7 PM $0.00316
-0.69%
$2.98 million $425,773