Yee Token Historical Data

YEE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.00316
-0.69%
$2.98 million $425,773
Jul 28, 6 PM $0.00319
-0.56%
$3 million $424,523
Jul 28, 5 PM $0.00321
-0.39%
$3.02 million $428,782
Jul 28, 4 PM $0.00322
-1.38%
$3.04 million $433,352
Jul 28, 3 PM $0.00327
+0.54%
$3.1 million $435,954
Jul 28, 2 PM $0.00325
+0.77%
$3.08 million $441,134
Jul 28, 1 PM $0.00324
-6.14%
$3.06 million $433,553
Jul 28, 12 PM $0.00345
+8.66%
$3.26 million $433,987
Jul 28, 11 AM $0.00317
+0.13%
$3 million $453,568
Jul 28, 10 AM $0.00317
+1.92%
$3 million $448,445
Jul 28, 9 AM $0.00311
-1.36%
$2.94 million $470,235
Jul 28, 8 AM $0.00315
-2.07%
$2.98 million $467,475
Jul 28, 7 AM $0.00322
-0.74%
$3.05 million $471,207
Jul 28, 6 AM $0.00324
+0.30%
$3.07 million $470,154
Jul 28, 5 AM $0.00323
+0.60%
$3.06 million $472,801
Jul 28, 4 AM $0.00321
-0.66%
$3.04 million $473,189
Jul 28, 3 AM $0.00324
+1.06%
$3.06 million $477,424
Jul 28, 2 AM $0.0032
-0.93%
$3.03 million $479,087
Jul 28, 1 AM $0.00323
-0.41%
$3.06 million $478,712
Jul 28, 12 AM $0.00324
-0.45%
$3.07 million $480,488
Jul 27, 11 PM $0.00326
-2.63%
$3.09 million $486,384
Jul 27, 10 PM $0.00335
-1.73%
$3.17 million $481,867
Jul 27, 9 PM $0.00341
-0.51%
$3.23 million $491,797
Jul 27, 8 PM $0.00343
+0.37%
$3.25 million $493,294
Jul 27, 7 PM $0.00342
+1.50%
$3.24 million $506,696
Jul 27, 6 PM $0.00337
-4.10%
$3.19 million $504,951
Jul 27, 5 PM $0.00352
-6.62%
$3.33 million $503,762
Jul 27, 4 PM $0.00377
+0.25%
$3.57 million $506,718
Jul 27, 3 PM $0.00378
+3.52%
$3.56 million $511,824
Jul 27, 2 PM $0.00365
+0.50%
$3.44 million $504,309
Jul 27, 1 PM $0.00363
-4.37%
$3.42 million $513,275
Jul 27, 12 PM $0.00377
+4.25%
$3.56 million $504,662
Jul 27, 11 AM $0.00362
+1.77%
$3.41 million $484,553
Jul 27, 10 AM $0.00355
+10.08%
$3.35 million $457,762
Jul 27, 9 AM $0.00323
-0.02%
$3.04 million $423,713
Jul 27, 8 AM $0.00323
+0.67%
$3.04 million $423,616
Jul 27, 7 AM $0.00321
-0.21%
$3.02 million $421,656
Jul 27, 6 AM $0.00321
+1.68%
$3.03 million $421,908
Jul 27, 5 AM $0.00316
+4.34%
$2.98 million $415,938
Jul 27, 4 AM $0.00303
+0.26%
$2.85 million $417,225
Jul 27, 3 AM $0.00302
-2.34%
$2.85 million $413,894
Jul 27, 2 AM $0.00309
+1.77%
$2.91 million $409,006
Jul 27, 1 AM $0.00304
+0.48%
$2.86 million $412,599
Jul 27, 12 AM $0.00302
-0.22%
$2.85 million $413,037
Jul 26, 11 PM $0.00303
-2.80%
$2.85 million $419,844
Jul 26, 10 PM $0.00312
+1.19%
$2.94 million $414,574
Jul 26, 9 PM $0.00308
+4.55%
$2.9 million $410,924
Jul 26, 8 PM $0.00294
-5.76%
$2.77 million $409,053
Jul 26, 7 PM $0.00312
-0.69%
$2.94 million $399,848
Jul 26, 6 PM $0.00314
-0.51%
$2.97 million $399,064