Yee Token Historical Data

YEE Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00467
-2.70%
$ 4.47 million $ 839,471
May 27, 8 AM $ 0.0048
-2.55%
$ 4.59 million $ 832,173
May 27, 7 AM $ 0.00493
-0.71%
$ 4.71 million $ 810,641
May 27, 6 AM $ 0.00496
-4.37%
$ 4.74 million $ 792,563
May 27, 5 AM $ 0.00519
-0.13%
$ 4.96 million $ 806,115
May 27, 4 AM $ 0.0052
+4.11%
$ 4.97 million $ 822,298
May 27, 3 AM $ 0.00499
-0.60%
$ 4.77 million $ 826,638
May 27, 2 AM $ 0.00505
-2.11%
$ 4.83 million $ 821,532
May 27, 1 AM $ 0.00516
+0.85%
$ 4.93 million $ 838,785
May 27, 12 AM $ 0.00511
+0.72%
$ 4.89 million $ 834,645
May 26, 11 PM $ 0.00508
-0.23%
$ 4.85 million $ 837,655
May 26, 10 PM $ 0.00509
+0.02%
$ 4.86 million $ 836,695
May 26, 9 PM $ 0.00509
-2.76%
$ 4.86 million $ 828,420
May 26, 8 PM $ 0.00523
-0.16%
$ 5 million $ 826,989
May 26, 7 PM $ 0.00524
+0.07%
$ 5.01 million $ 823,149
May 26, 6 PM $ 0.00523
+0.13%
$ 5.01 million $ 827,283
May 26, 5 PM $ 0.00523
-1.79%
$ 5 million $ 828,748
May 26, 4 PM $ 0.00532
+1.05%
$ 5.09 million $ 846,689
May 26, 3 PM $ 0.00527
-3.63%
$ 5.03 million $ 849,447
May 26, 2 PM $ 0.00546
+5.74%
$ 5.22 million $ 861,758
May 26, 1 PM $ 0.00517
+0.94%
$ 4.94 million $ 830,874
May 26, 12 PM $ 0.00512
-2.54%
$ 4.89 million $ 833,401
May 26, 11 AM $ 0.00527
-0.48%
$ 5.04 million $ 831,202
May 26, 10 AM $ 0.00529
+1.37%
$ 5.06 million $ 841,947
May 26, 9 AM $ 0.00522
+1.89%
$ 4.99 million $ 838,682
May 26, 8 AM $ 0.00512
-1.96%
$ 4.9 million $ 840,369
May 26, 7 AM $ 0.00522
+0.24%
$ 5 million $ 834,421
May 26, 6 AM $ 0.00521
-3.70%
$ 4.98 million $ 847,153
May 26, 5 AM $ 0.00541
+2.49%
$ 5.18 million $ 868,652
May 26, 4 AM $ 0.00528
-7.10%
$ 5.05 million $ 91,853
May 26, 3 AM $ 0.00568
-0.23%
$ 5.44 million $ 856,030
May 26, 2 AM $ 0.0057
-0.17%
$ 5.45 million $ 862,255
May 26, 1 AM $ 0.00571
+3.44%
$ 5.46 million $ 865,322
May 26, 12 AM $ 0.00553
+0.80%
$ 5.29 million $ 865,599
May 25, 11 PM $ 0.00549
-0.81%
$ 5.25 million $ 874,926
May 25, 10 PM $ 0.00554
-1.31%
$ 5.29 million $ 880,768
May 25, 9 PM $ 0.00561
-0.82%
$ 5.36 million $ 894,155
May 25, 8 PM $ 0.00566
+0.38%
$ 5.41 million $ 912,263
May 25, 7 PM $ 0.00563
-1.65%
$ 5.39 million $ 934,745
May 25, 6 PM $ 0.00573
+0.24%
$ 5.48 million $ 940,641
May 25, 5 PM $ 0.00572
-0.69%
$ 5.47 million $ 934,467
May 25, 4 PM $ 0.00575
+1.38%
$ 5.5 million $ 936,300
May 25, 3 PM $ 0.00568
+1.84%
$ 5.43 million $ 945,979
May 25, 2 PM $ 0.00557
+0.12%
$ 5.33 million $ 946,815
May 25, 1 PM $ 0.00557
-3.78%
$ 5.32 million $ 944,465
May 25, 12 PM $ 0.00579
-0.74%
$ 5.54 million $ 936,922
May 25, 11 AM $ 0.00583
+0.29%
$ 5.58 million $ 946,904
May 25, 10 AM $ 0.00582
+0.03%
$ 5.56 million $ 952,763
May 25, 9 AM $ 0.00581
-1.47%
$ 5.56 million $ 958,008
May 25, 8 AM $ 0.0059
-0.45%
$ 5.64 million $ 903,704