Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.0029
-0.76%
$2.69 million $389,230
Sep 12, 10 PM $0.00292
-0.01%
$2.72 million $384,824
Sep 12, 9 PM $0.00292
+1.03%
$2.72 million $385,841
Sep 12, 8 PM $0.00289
-0.07%
$2.69 million $384,839
Sep 12, 7 PM $0.00289
-0.39%
$2.69 million $380,486
Sep 12, 6 PM $0.00291
-1.13%
$2.7 million $388,176
Sep 12, 5 PM $0.00294
-0.10%
$2.73 million $385,793
Sep 12, 4 PM $0.00294
+0.59%
$2.74 million $389,727
Sep 12, 3 PM $0.00293
+0.02%
$2.72 million $394,940
Sep 12, 2 PM $0.0029
+0.18%
$2.7 million $405,673
Sep 12, 1 PM $0.00289
-0.31%
$2.69 million $416,048
Sep 12, 12 PM $0.00291
-1.53%
$2.71 million $417,696
Sep 12, 11 AM $0.00295
-0.73%
$2.74 million $418,126
Sep 12, 10 AM $0.00296
-1.77%
$2.76 million $417,050
Sep 12, 9 AM $0.00302
+0.51%
$2.81 million $420,240
Sep 12, 8 AM $0.00299
+0.58%
$2.78 million $418,755
Sep 12, 7 AM $0.00297
+2.70%
$2.77 million $418,137
Sep 12, 6 AM $0.00289
+0.30%
$2.69 million $415,631
Sep 12, 5 AM $0.00288
+0.25%
$2.68 million $416,134
Sep 12, 4 AM $0.00288
+0.52%
$2.68 million $414,091
Sep 12, 3 AM $0.00286
+0.50%
$2.66 million $415,544
Sep 12, 2 AM $0.00285
-0.97%
$2.65 million $415,897
Sep 12, 1 AM $0.00287
+0.03%
$2.67 million $424,253
Sep 12, 12 AM $0.00287
-0.29%
$2.67 million $425,431
Sep 11, 11 PM $0.00288
+0.52%
$2.68 million $423,678
Sep 11, 10 PM $0.00287
-0.02%
$2.67 million $426,726
Sep 11, 9 PM $0.00287
+0.39%
$2.67 million $423,737
Sep 11, 8 PM $0.00286
-0.88%
$2.66 million $423,631
Sep 11, 7 PM $0.00288
-0.19%
$2.68 million $427,267
Sep 11, 6 PM $0.00289
-3.46%
$2.69 million $425,459
Sep 11, 5 PM $0.00299
+0.01%
$2.78 million $429,552
Sep 11, 4 PM $0.00299
-0.72%
$2.78 million $428,513
Sep 11, 3 PM $0.00304
-2.08%
$2.83 million $424,856
Sep 11, 2 PM $0.00311
+2.06%
$2.89 million $416,924
Sep 11, 1 PM $0.00302
+3.08%
$2.8 million $404,602
Sep 11, 12 PM $0.00293
+8.22%
$2.72 million $404,795
Sep 11, 11 AM $0.00271
-0.26%
$2.51 million $407,370
Sep 11, 10 AM $0.00272
-1.81%
$2.52 million $409,399
Sep 11, 9 AM $0.00277
-0.43%
$2.57 million $405,407
Sep 11, 8 AM $0.00277
+0.42%
$2.57 million $410,861
Sep 11, 7 AM $0.00276
+0.15%
$2.56 million $410,022
Sep 11, 6 AM $0.00275
+0.76%
$2.56 million $411,759
Sep 11, 5 AM $0.00273
-0.04%
$2.54 million $412,699
Sep 11, 4 AM $0.00274
+1.56%
$2.54 million $416,827
Sep 11, 3 AM $0.00269
-0.77%
$2.5 million $416,570
Sep 11, 2 AM $0.00271
-0.04%
$2.52 million $416,283
Sep 11, 1 AM $0.00272
-1.76%
$2.52 million $418,517
Sep 11, 12 AM $0.00276
-0.91%
$2.56 million $410,900
Sep 10, 11 PM $0.00279
+0.63%
$2.59 million $415,976
Sep 10, 10 PM $0.00277
-1.42%
$2.57 million $418,571