Yee Token Historical Data

YEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00324
+0.27%
$ 3.06 million $ 303,744
Mar 26, 4 PM $ 0.00323
-0.03%
$ 3.05 million $ 303,466
Mar 26, 3 PM $ 0.00323
-1.45%
$ 3.05 million $ 303,635
Mar 26, 2 PM $ 0.00328
+2.05%
$ 3.1 million $ 309,462
Mar 26, 1 PM $ 0.00321
+0.36%
$ 3.04 million $ 312,528
Mar 26, 12 PM $ 0.00319
+5.45%
$ 3.02 million $ 49,425
Mar 26, 11 AM $ 0.00303
+0.19%
$ 2.86 million $ 310,445
Mar 26, 10 AM $ 0.00302
-0.43%
$ 2.86 million $ 307,422
Mar 26, 9 AM $ 0.00304
-0.86%
$ 2.87 million $ 307,902
Mar 26, 8 AM $ 0.00306
-0.59%
$ 2.9 million $ 285,638
Mar 26, 7 AM $ 0.00308
-3.30%
$ 2.91 million $ 288,124
Mar 26, 6 AM $ 0.00318
+0.06%
$ 3.01 million $ 286,147
Mar 26, 5 AM $ 0.00318
-2.30%
$ 3.01 million $ 289,626
Mar 26, 4 AM $ 0.00326
+0.39%
$ 3.08 million $ 290,126
Mar 26, 3 AM $ 0.00324
+0.06%
$ 3.07 million $ 290,325
Mar 26, 2 AM $ 0.00324
-1.51%
$ 3.06 million $ 296,170
Mar 26, 1 AM $ 0.00328
+0.33%
$ 3.11 million $ 295,845
Mar 26, 12 AM $ 0.00327
+0.15%
$ 3.1 million $ 295,128
Mar 25, 11 PM $ 0.00327
-0.18%
$ 3.09 million $ 292,598
Mar 25, 10 PM $ 0.00328
-3.49%
$ 3.1 million $ 290,475
Mar 25, 9 PM $ 0.0034
+1.60%
$ 3.21 million $ 286,558
Mar 25, 8 PM $ 0.00334
+0.21%
$ 3.16 million $ 286,143
Mar 25, 7 PM $ 0.00334
+0.13%
$ 3.16 million $ 285,706
Mar 25, 6 PM $ 0.00333
-0.59%
$ 3.15 million $ 285,767
Mar 25, 5 PM $ 0.00335
+0.66%
$ 3.17 million $ 285,321
Mar 25, 4 PM $ 0.00333
+1.28%
$ 3.15 million $ 286,510
Mar 25, 3 PM $ 0.00329
+1.89%
$ 3.11 million $ 285,399
Mar 25, 2 PM $ 0.00322
-4.08%
$ 3.05 million $ 280,735
Mar 25, 1 PM $ 0.00337
-0.42%
$ 3.18 million $ 276,425
Mar 25, 12 PM $ 0.00338
-1.33%
$ 3.2 million $ 271,849
Mar 25, 11 AM $ 0.00343
+0.02%
$ 3.24 million $ 269,179
Mar 25, 10 AM $ 0.00343
+0.11%
$ 3.24 million $ 270,164
Mar 25, 9 AM $ 0.00342
-0.13%
$ 3.24 million $ 272,589
Mar 25, 8 AM $ 0.00343
-0.29%
$ 3.24 million $ 272,942
Mar 25, 7 AM $ 0.00344
-1.19%
$ 3.25 million $ 276,099
Mar 25, 6 AM $ 0.00348
-1.66%
$ 3.29 million $ 274,871
Mar 25, 5 AM $ 0.00353
+0.09%
$ 3.34 million $ 273,405
Mar 25, 4 AM $ 0.00353
-0.57%
$ 3.34 million $ 270,904
Mar 25, 3 AM $ 0.00355
+0.64%
$ 3.36 million $ 269,851
Mar 25, 2 AM $ 0.00345
+1.33%
$ 3.26 million $ 270,019
Mar 25, 1 AM $ 0.0034
+0.03%
$ 3.22 million $ 264,939
Mar 25, 12 AM $ 0.00339
+0.53%
$ 3.21 million $ 263,111
Mar 24, 11 PM $ 0.00337
+0.05%
$ 3.19 million $ 268,578
Mar 24, 10 PM $ 0.00337
-0.48%
$ 3.19 million $ 269,499
Mar 24, 9 PM $ 0.00339
+0.54%
$ 3.2 million $ 268,610
Mar 24, 8 PM $ 0.00337
+3.46%
$ 3.19 million $ 280,368
Mar 24, 7 PM $ 0.00326
-0.36%
$ 3.08 million $ 284,459
Mar 24, 6 PM $ 0.00326
-2.20%
$ 3.09 million $ 296,769
Mar 24, 5 PM $ 0.00334
-0.36%
$ 3.16 million $ 302,161
Mar 24, 4 PM $ 0.00335
-0.83%
$ 3.17 million $ 330,341