Yee Token Historical Data

YEE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00335
-0.83%
$ 3.17 million $ 330,341
Mar 24, 3 PM $ 0.00338
+3.08%
$ 3.2 million $ 336,579
Mar 24, 2 PM $ 0.00328
-2.32%
$ 3.1 million $ 351,856
Mar 24, 1 PM $ 0.00336
-0.41%
$ 3.17 million $ 351,182
Mar 24, 12 PM $ 0.00337
+0.20%
$ 3.19 million $ 352,447
Mar 24, 11 AM $ 0.00336
+0.04%
$ 3.18 million $ 355,505
Mar 24, 10 AM $ 0.00336
-0.75%
$ 3.18 million $ 355,547
Mar 24, 9 AM $ 0.00339
-0.16%
$ 3.21 million $ 352,269
Mar 24, 8 AM $ 0.00339
+2.28%
$ 3.21 million $ 348,981
Mar 24, 7 AM $ 0.00332
+1.56%
$ 3.14 million $ 346,753
Mar 24, 6 AM $ 0.00326
+0.48%
$ 3.09 million $ 346,790
Mar 24, 5 AM $ 0.00325
-0.30%
$ 3.07 million $ 345,936
Mar 24, 4 AM $ 0.00326
-0.29%
$ 3.08 million $ 345,606
Mar 24, 3 AM $ 0.00327
-0.01%
$ 3.09 million $ 345,461
Mar 24, 2 AM $ 0.00327
-0.16%
$ 3.1 million $ 345,753
Mar 24, 1 AM $ 0.00328
-0.91%
$ 3.1 million $ 344,755
Mar 24, 12 AM $ 0.00331
+0.24%
$ 3.13 million $ 344,383
Mar 23, 11 PM $ 0.0033
-0.64%
$ 3.12 million $ 342,886
Mar 23, 10 PM $ 0.00332
-0.87%
$ 3.14 million $ 347,144
Mar 23, 9 PM $ 0.00335
-4.49%
$ 3.17 million $ 343,897
Mar 23, 8 PM $ 0.00351
-4.13%
$ 3.32 million $ 331,970
Mar 23, 7 PM $ 0.00366
+1.40%
$ 3.46 million $ 324,434
Mar 23, 6 PM $ 0.00361
+6.03%
$ 3.41 million $ 188,331
Mar 23, 5 PM $ 0.0034
+10.96%
$ 3.22 million $ 302,176
Mar 23, 4 PM $ 0.00306
-2.43%
$ 2.9 million $ 283,874
Mar 23, 3 PM $ 0.00315
+7.34%
$ 2.98 million $ 279,353
Mar 23, 2 PM $ 0.00293
-0.20%
$ 2.77 million $ 264,546
Mar 23, 1 PM $ 0.00294
+2.34%
$ 2.78 million $ 264,048
Mar 23, 12 PM $ 0.00287
-1.15%
$ 2.71 million $ 261,032
Mar 23, 11 AM $ 0.0029
+7.34%
$ 2.74 million $ 260,641
Mar 23, 10 AM $ 0.0027
-0.61%
$ 2.56 million $ 259,416
Mar 23, 9 AM $ 0.00272
-0.02%
$ 2.57 million $ 264,298
Mar 23, 8 AM $ 0.00272
+1.52%
$ 2.57 million $ 266,317
Mar 23, 7 AM $ 0.00268
-2.90%
$ 2.54 million $ 264,865
Mar 23, 6 AM $ 0.00276
-0.16%
$ 2.61 million $ 263,344
Mar 23, 5 AM $ 0.00276
-0.36%
$ 2.61 million $ 262,079
Mar 23, 4 AM $ 0.00277
+0.11%
$ 2.62 million $ 261,784
Mar 23, 3 AM $ 0.00277
-0.63%
$ 2.62 million $ 260,192
Mar 23, 2 AM $ 0.00279
-0.03%
$ 2.64 million $ 257,030
Mar 23, 1 AM $ 0.00279
+1.14%
$ 2.64 million $ 258,449
Mar 23, 12 AM $ 0.00276
+0.65%
$ 2.61 million $ 259,228
Mar 22, 11 PM $ 0.00274
+2.33%
$ 2.59 million $ 259,454
Mar 22, 10 PM $ 0.00267
-1.04%
$ 2.53 million $ 254,493
Mar 22, 9 PM $ 0.00271
-0.44%
$ 2.56 million $ 254,206
Mar 22, 8 PM $ 0.00272
+0.07%
$ 2.57 million $ 264,289
Mar 22, 7 PM $ 0.00272
-0.45%
$ 2.57 million $ 265,758
Mar 22, 6 PM $ 0.00273
-4.24%
$ 2.58 million $ 269,255
Mar 22, 5 PM $ 0.00285
+2.33%
$ 2.69 million $ 286,589
Mar 22, 4 PM $ 0.00279
+0.81%
$ 2.63 million $ 280,101
Mar 22, 3 PM $ 0.00276
+2.43%
$ 2.61 million $ 279,920