Yee Token Historical Data

YEE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.00314
-0.51%
$2.97 million $399,064
Jul 26, 5 PM $0.00316
-4.23%
$2.98 million $398,451
Jul 26, 4 PM $0.00331
+1.50%
$3.12 million $389,958
Jul 26, 3 PM $0.00326
+1.80%
$3.07 million $383,346
Jul 26, 2 PM $0.00319
+0.30%
$3 million $380,469
Jul 26, 1 PM $0.00317
-0.14%
$2.99 million $380,461
Jul 26, 12 PM $0.00318
+2.32%
$2.99 million $387,975
Jul 26, 11 AM $0.0031
+0.49%
$2.92 million $389,556
Jul 26, 10 AM $0.00309
+0.00%
$2.91 million $391,756
Jul 26, 9 AM $0.00309
-0.06%
$2.91 million $388,293
Jul 26, 8 AM $0.00309
+1.28%
$2.91 million $395,029
Jul 26, 7 AM $0.00305
+0.10%
$2.87 million $393,551
Jul 26, 6 AM $0.00305
-0.37%
$2.87 million $395,882
Jul 26, 5 AM $0.00306
+0.19%
$2.88 million $397,489
Jul 26, 4 AM $0.00305
-0.26%
$2.87 million $397,352
Jul 26, 3 AM $0.00306
-0.70%
$2.88 million $398,742
Jul 26, 2 AM $0.00308
-0.35%
$2.9 million $401,318
Jul 26, 1 AM $0.00309
+0.53%
$2.91 million $400,632
Jul 26, 12 AM $0.00308
+3.22%
$2.9 million $401,957
Jul 25, 11 PM $0.00298
-0.30%
$2.81 million $398,173
Jul 25, 10 PM $0.00299
-1.42%
$2.82 million $404,812
Jul 25, 9 PM $0.00304
+1.42%
$2.86 million $403,965
Jul 25, 8 PM $0.00299
-1.31%
$2.82 million $405,126
Jul 25, 7 PM $0.00303
-0.28%
$2.85 million $404,088
Jul 25, 6 PM $0.00304
-0.43%
$2.86 million $403,823
Jul 25, 5 PM $0.00303
-0.28%
$2.86 million $403,391
Jul 25, 4 PM $0.00304
-0.43%
$2.86 million $404,343
Jul 25, 3 PM $0.00305
+0.81%
$2.88 million $407,412
Jul 25, 2 PM $0.00303
-2.23%
$2.86 million $417,749
Jul 25, 1 PM $0.00311
-1.49%
$2.93 million $409,142
Jul 25, 12 PM $0.00315
+0.79%
$2.97 million $405,989
Jul 25, 11 AM $0.00313
-0.52%
$2.95 million $402,877
Jul 25, 10 AM $0.00314
+1.36%
$2.96 million $400,844
Jul 25, 9 AM $0.0031
+2.97%
$2.92 million $403,737
Jul 25, 8 AM $0.00301
+0.42%
$2.84 million $398,072
Jul 25, 7 AM $0.003
+0.42%
$2.82 million $394,036
Jul 25, 6 AM $0.00299
-1.15%
$2.81 million $391,842
Jul 25, 5 AM $0.00302
+0.32%
$2.85 million $389,336
Jul 25, 4 AM $0.00301
+0.81%
$2.84 million $384,375
Jul 25, 3 AM $0.00299
-0.17%
$2.81 million $386,396
Jul 25, 2 AM $0.00299
-0.44%
$2.82 million $393,457
Jul 25, 1 AM $0.00301
+0.47%
$2.83 million $402,843
Jul 25, 12 AM $0.00299
+1.27%
$2.82 million $398,280
Jul 24, 11 PM $0.00295
+0.27%
$2.78 million $397,793
Jul 24, 10 PM $0.00295
-1.34%
$2.78 million $400,340
Jul 24, 9 PM $0.00299
-0.22%
$2.81 million $398,557
Jul 24, 8 PM $0.00299
-0.29%
$2.82 million $397,654
Jul 24, 7 PM $0.003
-0.52%
$2.83 million $400,603
Jul 24, 6 PM $0.00302
-0.60%
$2.84 million $402,527
Jul 24, 5 PM $0.00304
+0.46%
$2.87 million $406,588