Yee Token Historical Data

YEE Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0059
-0.45%
$ 5.64 million $ 903,704
May 25, 7 AM $ 0.00593
-0.44%
$ 5.67 million $ 898,396
May 25, 6 AM $ 0.00595
+5.88%
$ 5.69 million $ 897,182
May 25, 5 AM $ 0.0056
+4.00%
$ 5.36 million $ 943,406
May 25, 4 AM $ 0.00536
-1.06%
$ 5.13 million $ 916,297
May 25, 3 AM $ 0.00542
-0.94%
$ 5.18 million $ 924,753
May 25, 2 AM $ 0.00547
-2.33%
$ 5.23 million $ 931,609
May 25, 1 AM $ 0.0056
+0.52%
$ 5.36 million $ 943,324
May 25, 12 AM $ 0.00557
-2.83%
$ 5.33 million $ 949,228
May 24, 11 PM $ 0.00575
-1.15%
$ 5.49 million $ 942,085
May 24, 10 PM $ 0.00582
+2.61%
$ 5.57 million $ 955,560
May 24, 9 PM $ 0.00567
+0.87%
$ 5.42 million $ 945,064
May 24, 8 PM $ 0.00562
-1.80%
$ 5.37 million $ 947,530
May 24, 7 PM $ 0.00576
+9.37%
$ 5.51 million $ 871,492
May 24, 6 PM $ 0.00526
-0.33%
$ 5.03 million $ 922,086
May 24, 5 PM $ 0.00528
-2.31%
$ 5.05 million $ 923,944
May 24, 4 PM $ 0.0054
+0.73%
$ 5.16 million $ 856,008
May 24, 3 PM $ 0.00535
-1.93%
$ 5.12 million $ 925,377
May 24, 2 PM $ 0.00546
-2.39%
$ 5.22 million $ 934,691
May 24, 1 PM $ 0.00559
+0.79%
$ 5.34 million $ 937,362
May 24, 12 PM $ 0.00554
+5.26%
$ 5.3 million $ 940,193
May 24, 11 AM $ 0.00527
-1.20%
$ 5.04 million $ 942,474
May 24, 10 AM $ 0.00535
-3.10%
$ 5.11 million $ 944,307
May 24, 9 AM $ 0.00552
-0.32%
$ 5.27 million $ 953,698
May 24, 8 AM $ 0.00554
+0.68%
$ 5.3 million $ 983,336
May 24, 7 AM $ 0.00551
+5.51%
$ 5.27 million $ 989,520
May 24, 6 AM $ 0.00522
+1.03%
$ 5 million $ 990,273
May 24, 5 AM $ 0.00517
-1.45%
$ 4.94 million $ 1.01 million
May 24, 4 AM $ 0.00525
-4.41%
$ 5.02 million $ 1.01 million
May 24, 3 AM $ 0.00549
+1.53%
$ 5.25 million $ 1.01 million
May 24, 2 AM $ 0.0054
+4.56%
$ 5.17 million $ 1 million
May 24, 1 AM $ 0.00517
+0.49%
$ 4.94 million $ 996,113
May 24, 12 AM $ 0.00514
-2.65%
$ 4.92 million $ 1 million
May 23, 11 PM $ 0.00528
-4.34%
$ 5.05 million $ 997,854
May 23, 10 PM $ 0.00552
-3.47%
$ 5.28 million $ 984,684
May 23, 9 PM $ 0.00572
-0.03%
$ 5.47 million $ 984,628
May 23, 8 PM $ 0.00571
+6.94%
$ 5.46 million $ 989,608
May 23, 7 PM $ 0.00534
+0.73%
$ 5.11 million $ 984,218
May 23, 6 PM $ 0.00531
-3.22%
$ 5.07 million $ 994,941
May 23, 5 PM $ 0.00548
-1.35%
$ 5.24 million $ 996,152
May 23, 4 PM $ 0.00555
-2.90%
$ 5.31 million $ 995,789
May 23, 3 PM $ 0.00571
-3.79%
$ 5.46 million $ 998,252
May 23, 2 PM $ 0.00593
-1.69%
$ 5.67 million $ 982,290
May 23, 1 PM $ 0.00603
+2.53%
$ 5.76 million $ 999,186
May 23, 12 PM $ 0.00586
+2.00%
$ 5.61 million $ 999,184
May 23, 11 AM $ 0.00574
-2.94%
$ 5.49 million $ 1 million
May 23, 10 AM $ 0.00591
+3.01%
$ 5.65 million $ 982,870
May 23, 9 AM $ 0.00573
-9.66%
$ 5.48 million $ 976,950
May 23, 8 AM $ 0.00634
-1.82%
$ 6.06 million $ 946,577
May 23, 7 AM $ 0.00646
-1.82%
$ 6.18 million $ 945,675