Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.00277
-1.42%
$2.57 million $418,571
Sep 10, 9 PM $0.00281
+0.01%
$2.61 million $429,784
Sep 10, 8 PM $0.00281
-0.83%
$2.61 million $428,662
Sep 10, 7 PM $0.00283
+0.22%
$2.63 million $429,422
Sep 10, 6 PM $0.00283
+1.43%
$2.62 million $428,872
Sep 10, 5 PM $0.00281
+0.24%
$2.6 million $427,555
Sep 10, 4 PM $0.00274
+0.32%
$2.54 million $427,063
Sep 10, 3 PM $0.00272
+0.19%
$2.53 million $419,337
Sep 10, 2 PM $0.00273
-2.26%
$2.53 million $414,278
Sep 10, 1 PM $0.00279
-0.91%
$2.59 million $415,931
Sep 10, 12 PM $0.00282
-2.31%
$2.62 million $414,715
Sep 10, 11 AM $0.00288
+4.82%
$2.68 million $413,970
Sep 10, 10 AM $0.00274
+1.37%
$2.55 million $411,053
Sep 10, 9 AM $0.00271
-0.46%
$2.52 million $414,671
Sep 10, 8 AM $0.00274
+0.73%
$2.55 million $410,937
Sep 10, 7 AM $0.00272
+0.91%
$2.53 million $408,641
Sep 10, 6 AM $0.0027
-0.26%
$2.51 million $406,614
Sep 10, 5 AM $0.0027
-0.32%
$2.51 million $404,160
Sep 10, 4 AM $0.00271
-0.33%
$2.52 million $400,666
Sep 10, 3 AM $0.00272
+0.82%
$2.53 million $402,251
Sep 10, 2 AM $0.0027
+0.21%
$2.51 million $403,377
Sep 10, 1 AM $0.00269
+0.09%
$2.5 million $399,714
Sep 10, 12 AM $0.00269
-0.04%
$2.5 million $398,230
Sep 9, 11 PM $0.00269
+0.07%
$2.5 million $399,994
Sep 9, 10 PM $0.00269
-0.61%
$2.5 million $395,098
Sep 9, 9 PM $0.00271
-0.34%
$2.51 million $385,046
Sep 9, 8 PM $0.00272
-1.73%
$2.52 million $386,847
Sep 9, 7 PM $0.00276
-1.48%
$2.57 million $394,057
Sep 9, 6 PM $0.0028
+0.03%
$2.61 million $390,252
Sep 9, 5 PM $0.0028
-0.97%
$2.6 million $393,631
Sep 9, 4 PM $0.00283
+0.21%
$2.63 million $410,505
Sep 9, 3 PM $0.00282
-0.84%
$2.62 million $413,006
Sep 9, 2 PM $0.00284
-0.69%
$2.64 million $421,126
Sep 9, 1 PM $0.00286
+0.40%
$2.66 million $418,337
Sep 9, 12 PM $0.00286
-0.35%
$2.66 million $416,691
Sep 9, 11 AM $0.00287
-0.23%
$2.67 million $411,767
Sep 9, 10 AM $0.00287
-1.36%
$2.67 million $406,532
Sep 9, 9 AM $0.00292
+0.12%
$2.71 million $403,850
Sep 9, 8 AM $0.00291
-0.21%
$2.71 million $407,225
Sep 9, 7 AM $0.00292
+0.50%
$2.71 million $407,200
Sep 9, 6 AM $0.0029
+0.60%
$2.7 million $410,444
Sep 9, 5 AM $0.00289
-0.61%
$2.68 million $414,613
Sep 9, 4 AM $0.0029
+0.87%
$2.7 million $418,997
Sep 9, 3 AM $0.00288
+1.16%
$2.68 million $414,966
Sep 9, 2 AM $0.00284
+0.03%
$2.65 million $416,031
Sep 9, 1 AM $0.00284
+0.13%
$2.64 million $417,106
Sep 9, 12 AM $0.00284
-1.50%
$2.64 million $416,512
Sep 8, 11 PM $0.00288
-0.79%
$2.68 million $412,594
Sep 8, 10 PM $0.0029
+0.21%
$2.7 million $416,804
Sep 8, 9 PM $0.0029
+1.63%
$2.7 million $417,038