Yee Token Historical Data

YEE Page 15
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00879
+2.53%
$ 8.52 million $ 1.14 million
9:09 AM $ 0.00857
+0.03%
$ 8.18 million $ 1.14 million
9:08 AM $ 0.00857
+0.00%
$ 8.18 million $ 1.14 million
9:07 AM $ 0.00855
+0.00%
$ 8.18 million $ 1.14 million
9:06 AM $ 0.00855
+0.00%
$ 8.18 million $ 1.14 million
9:05 AM $ 0.00851
-0.37%
$ 8.18 million $ 1.08 million
9:04 AM $ 0.00854
-0.28%
$ 8.16 million $ 1.14 million
9:03 AM $ 0.00857
+0.04%
$ 8.16 million $ 1.14 million
9:02 AM $ 0.00856
+0.29%
$ 8.16 million $ 1.08 million
9:01 AM $ 0.00853
+0.00%
$ 8.16 million $ 1.08 million
9:00 AM $ 0.00854
-0.18%
$ 8.16 million $ 1.08 million
8:59 AM $ 0.00855
+0.01%
$ 8.16 million $ 1.08 million
8:55 AM $ 0.00848
+0.00%
$ 8.16 million $ 1.08 million
8:54 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:52 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:50 AM $ 0.00847
-0.20%
$ 8.1 million $ 1.08 million
8:49 AM $ 0.00849
-0.04%
$ 8.1 million $ 1.09 million
8:47 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.08 million
8:45 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:44 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:42 AM $ 0.0085
+0.00%
$ 8.1 million $ 1.14 million
8:41 AM $ 0.0085
+0.00%
$ 8.1 million $ 1.14 million
8:40 AM $ 0.0085
+0.00%
$ 8.1 million $ 1.14 million
8:39 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:38 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:37 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:36 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:35 AM $ 0.00847
+0.30%
$ 8.09 million $ 1.14 million
8:34 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.14 million
8:33 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.14 million
8:32 AM $ 0.00845
+0.01%
$ 8.06 million $ 1.14 million
8:31 AM $ 0.00844
+0.00%
$ 8.06 million $ 1.14 million
8:30 AM $ 0.00844
+0.00%
$ 8.06 million $ 1.14 million
8:29 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:28 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:27 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:26 AM $ 0.00848
+0.00%
$ 8.09 million $ 1.14 million
8:25 AM $ 0.00848
+0.44%
$ 8.09 million $ 1.14 million
8:24 AM $ 0.00844
+0.01%
$ 8.05 million $ 1.14 million
8:23 AM $ 0.00844
+0.00%
$ 8.05 million $ 1.14 million
8:22 AM $ 0.00844
+0.00%
$ 8.05 million $ 1.14 million
8:21 AM $ 0.00844
+0.00%
$ 8.05 million $ 1.14 million
8:20 AM $ 0.00844
+0.01%
$ 8.05 million $ 1.14 million
8:19 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.14 million
8:18 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.14 million
8:17 AM $ 0.00845
-0.01%
$ 8.06 million $ 1.14 million
8:16 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.14 million
8:15 AM $ 0.00845
+0.00%
$ 8.06 million $ 1.13 million
8:14 AM $ 0.00844
+0.00%
$ 8.06 million $ 1.13 million
8:13 AM $ 0.00844
+0.00%
$ 8.06 million $ 1.14 million