Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0029
+1.63%
$2.7 million $417,038
Sep 8, 8 PM $0.00285
+3.71%
$2.65 million $416,129
Sep 8, 7 PM $0.00275
+1.57%
$2.56 million $404,564
Sep 8, 6 PM $0.00271
-1.72%
$2.52 million $411,860
Sep 8, 5 PM $0.00275
-4.27%
$2.56 million $409,585
Sep 8, 4 PM $0.00288
-1.69%
$2.68 million $393,334
Sep 8, 3 PM $0.00291
+2.74%
$2.71 million $398,768
Sep 8, 2 PM $0.00283
+3.35%
$2.64 million $425,546
Sep 8, 1 PM $0.00274
-2.99%
$2.55 million $426,800
Sep 8, 12 PM $0.00283
+0.04%
$2.63 million $430,179
Sep 8, 11 AM $0.00282
-0.92%
$2.63 million $436,197
Sep 8, 10 AM $0.00285
-0.79%
$2.65 million $442,325
Sep 8, 9 AM $0.00287
+0.94%
$2.67 million $442,797
Sep 8, 8 AM $0.00284
+0.08%
$2.64 million $437,898
Sep 8, 7 AM $0.00285
-0.47%
$2.65 million $440,786
Sep 8, 6 AM $0.00286
+0.37%
$2.66 million $444,213
Sep 8, 5 AM $0.00285
-0.69%
$2.65 million $439,837
Sep 8, 4 AM $0.00287
-0.31%
$2.67 million $436,318
Sep 8, 3 AM $0.00287
-0.37%
$2.68 million $434,738
Sep 8, 2 AM $0.00289
-0.41%
$2.69 million $435,475
Sep 8, 1 AM $0.0029
-1.02%
$2.7 million $440,609
Sep 8, 12 AM $0.00293
+0.78%
$2.72 million $442,206
Sep 7, 11 PM $0.0029
+1.67%
$2.7 million $440,989
Sep 7, 10 PM $0.00286
-0.88%
$2.66 million $438,060
Sep 7, 9 PM $0.00288
+0.06%
$2.68 million $434,961
Sep 7, 8 PM $0.00288
+0.20%
$2.68 million $434,989
Sep 7, 7 PM $0.00287
-0.49%
$2.67 million $439,854
Sep 7, 6 PM $0.00289
-2.26%
$2.69 million $440,178
Sep 7, 5 PM $0.00296
+0.73%
$2.75 million $439,401
Sep 7, 4 PM $0.00293
-0.37%
$2.73 million $433,216
Sep 7, 3 PM $0.00295
-3.45%
$2.74 million $429,015
Sep 7, 2 PM $0.00306
-0.84%
$2.85 million $398,642
Sep 7, 1 PM $0.00308
-0.29%
$2.87 million $396,579
Sep 7, 12 PM $0.00309
+2.53%
$2.88 million $395,011
Sep 7, 11 AM $0.00301
-0.04%
$2.8 million $389,311
Sep 7, 10 AM $0.00301
-0.58%
$2.81 million $391,667
Sep 7, 9 AM $0.00303
+0.09%
$2.83 million $399,847
Sep 7, 8 AM $0.00303
+0.26%
$2.83 million $403,834
Sep 7, 7 AM $0.00303
-2.70%
$2.82 million $404,295
Sep 7, 6 AM $0.00311
+0.08%
$2.9 million $398,338
Sep 7, 5 AM $0.00311
+0.52%
$2.9 million $402,611
Sep 7, 4 AM $0.00309
+0.67%
$2.88 million $403,177
Sep 7, 3 AM $0.00307
+0.35%
$2.86 million $399,395
Sep 7, 2 AM $0.00306
+0.59%
$2.85 million $398,910
Sep 7, 1 AM $0.00305
-0.34%
$2.84 million $393,011
Sep 7, 12 AM $0.00306
-2.36%
$2.85 million $394,257
Sep 6, 11 PM $0.00313
+0.56%
$2.92 million $392,846
Sep 6, 10 PM $0.00312
-0.19%
$2.9 million $390,871
Sep 6, 9 PM $0.00312
+0.59%
$2.91 million $397,342
Sep 6, 8 PM $0.0031
+2.70%
$2.89 million $401,163