Yee Token Historical Data

YEE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.00303
+3.70%
$2.86 million $404,286
Jul 24, 3 PM $0.00292
+0.75%
$2.75 million $401,405
Jul 24, 2 PM $0.00291
-1.23%
$2.74 million $397,063
Jul 24, 1 PM $0.00295
-1.71%
$2.78 million $405,998
Jul 24, 12 PM $0.00299
-0.56%
$2.82 million $406,411
Jul 24, 11 AM $0.003
+2.97%
$2.83 million $410,719
Jul 24, 10 AM $0.00292
-0.37%
$2.75 million $412,831
Jul 24, 9 AM $0.00293
-0.47%
$2.76 million $413,798
Jul 24, 8 AM $0.00294
-0.45%
$2.77 million $416,569
Jul 24, 7 AM $0.00295
+1.86%
$2.78 million $420,445
Jul 24, 6 AM $0.0029
+0.53%
$2.73 million $421,012
Jul 24, 5 AM $0.00288
-2.03%
$2.72 million $423,469
Jul 24, 4 AM $0.00295
-0.61%
$2.78 million $425,790
Jul 24, 3 AM $0.00297
+5.94%
$2.8 million $427,457
Jul 24, 2 AM $0.0028
-5.99%
$2.64 million $419,513
Jul 24, 1 AM $0.00298
-7.00%
$2.81 million $404,522
Jul 24, 12 AM $0.00319
+4.89%
$3 million $403,454
Jul 23, 11 PM $0.00305
-1.32%
$2.87 million $412,516
Jul 23, 10 PM $0.00309
+1.80%
$2.91 million $416,756
Jul 23, 9 PM $0.00303
+0.09%
$2.85 million $417,841
Jul 23, 8 PM $0.00303
+1.30%
$2.85 million $417,790
Jul 23, 7 PM $0.00299
+1.09%
$2.82 million $418,259
Jul 23, 6 PM $0.00296
-0.07%
$2.79 million $418,539
Jul 23, 5 PM $0.00297
+0.30%
$2.8 million $415,310
Jul 23, 4 PM $0.00296
-3.73%
$2.79 million $422,610
Jul 23, 3 PM $0.00308
-2.28%
$2.9 million $422,387
Jul 23, 2 PM $0.00313
+1.34%
$2.95 million $428,061
Jul 23, 1 PM $0.00309
+0.46%
$2.91 million $423,753
Jul 23, 12 PM $0.00308
-1.45%
$2.9 million $424,501
Jul 23, 11 AM $0.00312
-0.62%
$2.95 million $423,055
Jul 23, 10 AM $0.00314
-0.45%
$2.97 million $425,256
Jul 23, 9 AM $0.00316
-1.14%
$2.98 million $427,196
Jul 23, 8 AM $0.00319
+0.81%
$3.01 million $430,699
Jul 23, 7 AM $0.00317
-0.62%
$2.99 million $430,993
Jul 23, 6 AM $0.00319
-0.08%
$3.01 million $432,582
Jul 23, 5 AM $0.00319
+1.87%
$3.01 million $432,340
Jul 23, 4 AM $0.00313
+2.36%
$2.95 million $431,951
Jul 23, 3 AM $0.00306
-0.54%
$2.89 million $429,574
Jul 23, 2 AM $0.00308
+0.22%
$2.9 million $427,756
Jul 23, 1 AM $0.00307
-0.14%
$2.9 million $432,782
Jul 23, 12 AM $0.00307
-5.91%
$2.9 million $431,729
Jul 22, 11 PM $0.00327
+5.74%
$3.08 million $396,771
Jul 22, 10 PM $0.00309
-3.65%
$2.91 million $417,922
Jul 22, 9 PM $0.00321
-3.63%
$3.02 million $413,900
Jul 22, 8 PM $0.00333
+0.63%
$3.14 million $414,116
Jul 22, 7 PM $0.0033
-1.44%
$3.12 million $414,329
Jul 22, 6 PM $0.00335
-0.35%
$3.16 million $413,250
Jul 22, 5 PM $0.00336
-0.18%
$3.17 million $415,050
Jul 22, 4 PM $0.00338
+0.53%
$3.19 million $408,425
Jul 22, 3 PM $0.00336
+2.44%
$3.18 million $407,741