Yee Token Historical Data

YEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00279
+0.81%
$ 2.63 million $ 280,101
Mar 22, 3 PM $ 0.00276
+2.43%
$ 2.61 million $ 279,920
Mar 22, 2 PM $ 0.0027
+1.00%
$ 2.55 million $ 278,095
Mar 22, 1 PM $ 0.00267
-0.07%
$ 2.53 million $ 292,708
Mar 22, 12 PM $ 0.00267
+0.61%
$ 2.53 million $ 295,354
Mar 22, 11 AM $ 0.00265
-0.30%
$ 2.51 million $ 297,608
Mar 22, 10 AM $ 0.00266
-1.10%
$ 2.52 million $ 297,542
Mar 22, 9 AM $ 0.00269
-0.98%
$ 2.55 million $ 293,704
Mar 22, 8 AM $ 0.00272
-0.32%
$ 2.57 million $ 296,703
Mar 22, 7 AM $ 0.00273
+0.06%
$ 2.58 million $ 299,986
Mar 22, 6 AM $ 0.00273
-0.74%
$ 2.58 million $ 306,857
Mar 22, 5 AM $ 0.00275
-0.93%
$ 2.6 million $ 309,726
Mar 22, 4 AM $ 0.00278
+0.03%
$ 2.63 million $ 312,985
Mar 22, 3 AM $ 0.00278
+0.19%
$ 2.63 million $ 318,737
Mar 22, 2 AM $ 0.00277
+1.13%
$ 2.62 million $ 338,107
Mar 22, 1 AM $ 0.00274
+0.24%
$ 2.59 million $ 348,963
Mar 22, 12 AM $ 0.00273
-1.13%
$ 2.59 million $ 351,279
Mar 21, 11 PM $ 0.00277
-1.74%
$ 2.62 million $ 355,213
Mar 21, 10 PM $ 0.00281
+0.51%
$ 2.66 million $ 366,383
Mar 21, 9 PM $ 0.0028
-8.09%
$ 2.65 million $ 368,463
Mar 21, 8 PM $ 0.00305
+0.06%
$ 2.88 million $ 371,510
Mar 21, 7 PM $ 0.00304
-0.59%
$ 2.88 million $ 408,319
Mar 21, 6 PM $ 0.00306
+7.65%
$ 2.9 million $ 443,743
Mar 21, 5 PM $ 0.00284
+1.63%
$ 2.69 million $ 569,254
Mar 21, 4 PM $ 0.0028
+0.11%
$ 2.65 million $ 569,154
Mar 21, 3 PM $ 0.0028
-0.98%
$ 2.65 million $ 570,972
Mar 21, 2 PM $ 0.00282
-4.41%
$ 2.67 million $ 574,613
Mar 21, 1 PM $ 0.00295
-1.83%
$ 2.79 million $ 558,716
Mar 21, 12 PM $ 0.00301
+0.29%
$ 2.85 million $ 562,894
Mar 21, 11 AM $ 0.003
-0.48%
$ 2.84 million $ 562,333
Mar 21, 10 AM $ 0.00301
-1.22%
$ 2.85 million $ 559,913
Mar 21, 9 AM $ 0.00305
-1.05%
$ 2.89 million $ 562,760
Mar 21, 8 AM $ 0.00308
+0.87%
$ 2.92 million $ 561,917
Mar 21, 7 AM $ 0.00306
-0.73%
$ 2.89 million $ 558,436
Mar 21, 6 AM $ 0.00308
+0.60%
$ 2.91 million $ 560,572
Mar 21, 5 AM $ 0.00306
-1.61%
$ 2.89 million $ 564,305
Mar 21, 4 AM $ 0.00311
-4.32%
$ 2.94 million $ 559,063
Mar 21, 3 AM $ 0.00325
+6.97%
$ 3.07 million $ 561,378
Mar 21, 2 AM $ 0.00304
-2.29%
$ 2.87 million $ 541,549
Mar 21, 1 AM $ 0.00292
+0.28%
$ 2.77 million $ 531,499
Mar 21, 12 AM $ 0.00291
-1.16%
$ 2.76 million $ 531,851
Mar 20, 11 PM $ 0.00295
+1.86%
$ 2.79 million $ 527,734
Mar 20, 10 PM $ 0.00289
-0.77%
$ 2.74 million $ 523,685
Mar 20, 9 PM $ 0.00291
+4.16%
$ 2.76 million $ 527,089
Mar 20, 8 PM $ 0.0028
-5.65%
$ 2.65 million $ 519,973
Mar 20, 7 PM $ 0.00296
-3.73%
$ 2.8 million $ 489,099
Mar 20, 6 PM $ 0.00307
-9.38%
$ 2.91 million $ 194,061
Mar 20, 5 PM $ 0.00339
-0.12%
$ 3.21 million $ 306,342
Mar 20, 4 PM $ 0.00339
-1.09%
$ 3.21 million $ 308,129
Mar 20, 3 PM $ 0.00343
+0.94%
$ 3.24 million $ 316,902