Yee Token Historical Data

YEE Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00646
-1.82%
$ 6.18 million $ 945,675
May 23, 6 AM $ 0.00658
+2.47%
$ 6.29 million $ 953,385
May 23, 5 AM $ 0.00641
+3.31%
$ 6.13 million $ 949,874
May 23, 4 AM $ 0.00621
-0.08%
$ 5.94 million $ 941,750
May 23, 3 AM $ 0.00621
-0.11%
$ 5.94 million $ 947,354
May 23, 2 AM $ 0.00621
-0.21%
$ 5.94 million $ 944,231
May 23, 1 AM $ 0.00622
+0.58%
$ 5.95 million $ 960,122
May 23, 12 AM $ 0.00619
-1.96%
$ 5.92 million $ 960,857
May 22, 11 PM $ 0.00632
+0.19%
$ 6.04 million $ 972,169
May 22, 10 PM $ 0.0063
-0.34%
$ 6.03 million $ 975,523
May 22, 9 PM $ 0.00633
+0.25%
$ 6.05 million $ 1 million
May 22, 8 PM $ 0.00632
-1.27%
$ 6.05 million $ 1.01 million
May 22, 7 PM $ 0.00643
+4.40%
$ 6.14 million $ 1.03 million
May 22, 6 PM $ 0.00615
-5.10%
$ 5.88 million $ 1.04 million
May 22, 5 PM $ 0.00648
-0.04%
$ 6.19 million $ 1.05 million
May 22, 4 PM $ 0.00647
+0.02%
$ 6.18 million $ 1.05 million
May 22, 3 PM $ 0.00648
-2.10%
$ 6.2 million $ 983,811
May 22, 2 PM $ 0.00662
-1.69%
$ 6.33 million $ 1.05 million
May 22, 1 PM $ 0.00674
-0.89%
$ 6.44 million $ 1.05 million
May 22, 12 PM $ 0.00681
+2.90%
$ 6.51 million $ 1.05 million
May 22, 11 AM $ 0.00662
-0.20%
$ 6.33 million $ 1.06 million
May 22, 10 AM $ 0.00664
-1.02%
$ 6.35 million $ 1.07 million
May 22, 9 AM $ 0.0067
+0.74%
$ 6.41 million $ 1.07 million
May 22, 8 AM $ 0.00665
-0.02%
$ 6.36 million $ 1.07 million
May 22, 7 AM $ 0.00665
-0.38%
$ 6.36 million $ 1.08 million
May 22, 6 AM $ 0.00666
-1.67%
$ 6.37 million $ 1.07 million
May 22, 5 AM $ 0.00678
+1.68%
$ 6.48 million $ 1.06 million
May 22, 4 AM $ 0.00667
+1.25%
$ 6.38 million $ 1.06 million
May 22, 3 AM $ 0.00658
+0.45%
$ 6.29 million $ 1.05 million
May 22, 2 AM $ 0.00656
-7.62%
$ 6.27 million $ 1.06 million
May 22, 1 AM $ 0.00711
-2.83%
$ 6.8 million $ 1.05 million
May 22, 12 AM $ 0.00732
+1.48%
$ 7 million $ 1.06 million
May 21, 11 PM $ 0.00721
+1.65%
$ 6.89 million $ 988,311
May 21, 10 PM $ 0.00709
+10.43%
$ 6.78 million $ 989,717
May 21, 9 PM $ 0.00642
-0.06%
$ 6.14 million $ 1.03 million
May 21, 8 PM $ 0.00642
-8.23%
$ 6.14 million $ 1.06 million
May 21, 7 PM $ 0.00699
+2.53%
$ 6.69 million $ 1.06 million
May 21, 6 PM $ 0.00683
+2.48%
$ 6.53 million $ 1.05 million
May 21, 5 PM $ 0.00665
+3.18%
$ 6.36 million $ 1.06 million
May 21, 4 PM $ 0.00644
-0.51%
$ 6.16 million $ 1.05 million
May 21, 3 PM $ 0.00647
+0.76%
$ 6.19 million $ 1.05 million
May 21, 2 PM $ 0.00642
+0.79%
$ 6.14 million $ 1.05 million
May 21, 1 PM $ 0.00636
-0.69%
$ 6.08 million $ 1.08 million
May 21, 12 PM $ 0.0064
+6.23%
$ 6.12 million $ 1.12 million
May 21, 11 AM $ 0.00601
+3.01%
$ 5.75 million $ 1.09 million
May 21, 10 AM $ 0.00583
+0.47%
$ 5.58 million $ 1.08 million
May 21, 9 AM $ 0.00581
+3.22%
$ 5.55 million $ 1.07 million
May 21, 8 AM $ 0.00563
-5.41%
$ 5.38 million $ 1.07 million
May 21, 7 AM $ 0.00595
-1.18%
$ 5.69 million $ 1.05 million
May 21, 6 AM $ 0.00602
-0.75%
$ 5.76 million $ 1.05 million