Yee Token Historical Data

YEE Page 16
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00902
+0.00%
$ 8.6 million $ 1.17 million
9:33 AM $ 0.00902
+0.00%
$ 8.6 million $ 1.17 million
9:32 AM $ 0.00902
+0.01%
$ 8.6 million $ 1.17 million
9:31 AM $ 0.00903
+0.00%
$ 8.6 million $ 1.17 million
9:30 AM $ 0.00904
-1.33%
$ 8.6 million $ 1.17 million
9:29 AM $ 0.00916
-0.10%
$ 8.74 million $ 1.17 million
9:28 AM $ 0.00917
+0.00%
$ 8.74 million $ 1.16 million
9:27 AM $ 0.00918
+0.00%
$ 8.74 million $ 1.16 million
9:26 AM $ 0.0092
+0.00%
$ 8.74 million $ 1.16 million
9:25 AM $ 0.0092
+0.00%
$ 8.74 million $ 966,858
9:24 AM $ 0.00964
+0.00%
$ 9.2 million $ 1.15 million
9:23 AM $ 0.0096
-0.45%
$ 9.2 million $ 1.15 million
9:22 AM $ 0.00965
+0.00%
$ 9.2 million $ 1.15 million
9:21 AM $ 0.00965
+0.00%
$ 9.2 million $ 1.15 million
9:20 AM $ 0.00965
+0.82%
$ 9.2 million $ 1.15 million
9:19 AM $ 0.00957
+0.46%
$ 9.13 million $ 275,703
9:18 AM $ 0.00952
+0.00%
$ 9.13 million $ 279,017
9:17 AM $ 0.00953
-0.08%
$ 9.13 million $ 277,956
9:16 AM $ 0.00952
+0.40%
$ 9.13 million $ 277,956
9:15 AM $ 0.00943
+0.00%
$ 9.13 million $ 272,317
9:14 AM $ 0.00892
+0.49%
$ 8.52 million $ 1.15 million
9:13 AM $ 0.00886
+0.00%
$ 8.52 million $ 1.14 million
9:12 AM $ 0.00885
+0.49%
$ 8.52 million $ 1.14 million
9:11 AM $ 0.0088
+0.00%
$ 8.52 million $ 1.14 million
9:10 AM $ 0.00879
+2.53%
$ 8.52 million $ 1.14 million
9:09 AM $ 0.00857
+0.03%
$ 8.18 million $ 1.14 million
9:08 AM $ 0.00857
+0.00%
$ 8.18 million $ 1.14 million
9:07 AM $ 0.00855
+0.00%
$ 8.18 million $ 1.14 million
9:06 AM $ 0.00855
+0.00%
$ 8.18 million $ 1.14 million
9:05 AM $ 0.00851
-0.37%
$ 8.18 million $ 1.08 million
9:04 AM $ 0.00854
-0.28%
$ 8.16 million $ 1.14 million
9:03 AM $ 0.00857
+0.04%
$ 8.16 million $ 1.14 million
9:02 AM $ 0.00856
+0.29%
$ 8.16 million $ 1.08 million
9:01 AM $ 0.00853
+0.00%
$ 8.16 million $ 1.08 million
9:00 AM $ 0.00854
-0.18%
$ 8.16 million $ 1.08 million
8:59 AM $ 0.00855
+0.01%
$ 8.16 million $ 1.08 million
8:55 AM $ 0.00848
+0.00%
$ 8.16 million $ 1.08 million
8:54 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:52 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:50 AM $ 0.00847
-0.20%
$ 8.1 million $ 1.08 million
8:49 AM $ 0.00849
-0.04%
$ 8.1 million $ 1.09 million
8:47 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.08 million
8:45 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:44 AM $ 0.00848
+0.00%
$ 8.1 million $ 1.09 million
8:42 AM $ 0.0085
+0.00%
$ 8.1 million $ 1.14 million
8:41 AM $ 0.0085
+0.00%
$ 8.1 million $ 1.14 million
8:40 AM $ 0.0085
+0.00%
$ 8.1 million $ 1.14 million
8:39 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:38 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million
8:37 AM $ 0.00847
+0.00%
$ 8.09 million $ 1.14 million