Yee Token Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00343
+0.94%
$ 3.24 million $ 316,902
Mar 20, 2 PM $ 0.0034
-0.20%
$ 3.21 million $ 314,739
Mar 20, 1 PM $ 0.0034
+0.02%
$ 3.22 million $ 320,963
Mar 20, 12 PM $ 0.0034
-2.80%
$ 3.22 million $ 331,757
Mar 20, 11 AM $ 0.0035
-0.11%
$ 3.31 million $ 326,005
Mar 20, 10 AM $ 0.0035
+1.75%
$ 3.31 million $ 341,911
Mar 20, 9 AM $ 0.00344
-1.14%
$ 3.26 million $ 378,413
Mar 20, 8 AM $ 0.00348
-0.45%
$ 3.29 million $ 377,613
Mar 20, 7 AM $ 0.0035
-0.73%
$ 3.31 million $ 380,536
Mar 20, 6 AM $ 0.00352
-1.13%
$ 3.33 million $ 377,188
Mar 20, 5 AM $ 0.00356
-0.86%
$ 3.37 million $ 374,075
Mar 20, 4 AM $ 0.00358
+3.17%
$ 3.39 million $ 380,359
Mar 20, 3 AM $ 0.00347
+1.59%
$ 3.29 million $ 376,347
Mar 20, 2 AM $ 0.00342
-0.19%
$ 3.24 million $ 374,683
Mar 20, 1 AM $ 0.00343
-0.08%
$ 3.24 million $ 376,270
Mar 20, 12 AM $ 0.00343
-0.21%
$ 3.25 million $ 375,778
Mar 19, 11 PM $ 0.00344
-0.70%
$ 3.25 million $ 377,381
Mar 19, 10 PM $ 0.00346
+3.39%
$ 3.28 million $ 375,562
Mar 19, 9 PM $ 0.00335
+2.35%
$ 3.17 million $ 370,685
Mar 19, 8 PM $ 0.00327
-1.81%
$ 3.1 million $ 367,398
Mar 19, 7 PM $ 0.00333
+1.16%
$ 3.16 million $ 362,537
Mar 19, 6 PM $ 0.0033
-1.20%
$ 3.12 million $ 363,328
Mar 19, 5 PM $ 0.00334
+0.22%
$ 3.16 million $ 361,184
Mar 19, 4 PM $ 0.00333
+2.12%
$ 3.15 million $ 358,950
Mar 19, 3 PM $ 0.00326
+0.08%
$ 3.08 million $ 349,705
Mar 19, 2 PM $ 0.00326
-1.43%
$ 3.08 million $ 353,465
Mar 19, 1 PM $ 0.0033
+0.95%
$ 3.13 million $ 348,661
Mar 19, 12 PM $ 0.00327
-1.03%
$ 3.1 million $ 355,230
Mar 19, 11 AM $ 0.00331
-0.58%
$ 3.13 million $ 356,251
Mar 19, 10 AM $ 0.00332
-6.78%
$ 3.14 million $ 346,085
Mar 19, 9 AM $ 0.00357
+0.58%
$ 3.37 million $ 314,223
Mar 19, 8 AM $ 0.00354
-2.04%
$ 3.35 million $ 311,971
Mar 19, 7 AM $ 0.00362
-0.68%
$ 3.42 million $ 314,516
Mar 19, 6 AM $ 0.00365
+0.69%
$ 3.45 million $ 322,583
Mar 19, 5 AM $ 0.00362
-4.38%
$ 3.46 million $ 318,415
Mar 19, 4 AM $ 0.00379
-1.13%
$ 3.62 million $ 312,019
Mar 19, 3 AM $ 0.00383
+0.73%
$ 3.66 million $ 313,285
Mar 19, 2 AM $ 0.0038
-0.35%
$ 3.64 million $ 314,850
Mar 19, 1 AM $ 0.00381
-0.21%
$ 3.65 million $ 317,189
Mar 19, 12 AM $ 0.00382
-0.63%
$ 3.66 million $ 317,741
Mar 18, 11 PM $ 0.00385
+0.23%
$ 3.68 million $ 318,640
Mar 18, 10 PM $ 0.00384
-0.27%
$ 3.67 million $ 324,783
Mar 18, 9 PM $ 0.00385
+0.54%
$ 3.68 million $ 326,119
Mar 18, 8 PM $ 0.00383
-0.02%
$ 3.66 million $ 326,130
Mar 18, 7 PM $ 0.00383
-0.47%
$ 3.66 million $ 334,712
Mar 18, 6 PM $ 0.00385
-1.26%
$ 3.68 million $ 334,945
Mar 18, 5 PM $ 0.0039
+1.56%
$ 3.73 million $ 352,723
Mar 18, 4 PM $ 0.00384
+0.25%
$ 3.67 million $ 360,086
Mar 18, 3 PM $ 0.00383
+1.21%
$ 3.66 million $ 366,174
Mar 18, 2 PM $ 0.00378
-1.42%
$ 3.62 million $ 364,090