Yee Token Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.00336
+2.44%
$3.18 million $407,741
Jul 22, 2 PM $0.00328
-0.76%
$3.1 million $405,151
Jul 22, 1 PM $0.0033
-0.37%
$3.12 million $405,071
Jul 22, 12 PM $0.00331
-1.16%
$3.13 million $402,089
Jul 22, 11 AM $0.00334
-3.74%
$3.16 million $404,841
Jul 22, 10 AM $0.00348
+0.30%
$3.29 million $400,141
Jul 22, 9 AM $0.00347
-0.64%
$3.28 million $398,179
Jul 22, 8 AM $0.00349
-0.85%
$3.3 million $396,105
Jul 22, 7 AM $0.00352
+0.11%
$3.33 million $398,810
Jul 22, 6 AM $0.00352
+0.08%
$3.32 million $398,647
Jul 22, 5 AM $0.00352
-0.99%
$3.32 million $400,401
Jul 22, 4 AM $0.00355
-0.18%
$3.35 million $399,199
Jul 22, 3 AM $0.00356
+0.54%
$3.36 million $398,840
Jul 22, 2 AM $0.00354
-0.78%
$3.34 million $399,416
Jul 22, 1 AM $0.00357
+0.55%
$3.37 million $396,467
Jul 22, 12 AM $0.00355
+0.86%
$3.35 million $396,153
Jul 21, 11 PM $0.00352
+0.81%
$3.32 million $391,079
Jul 21, 10 PM $0.00349
-0.14%
$3.29 million $391,315
Jul 21, 9 PM $0.00349
+0.49%
$3.3 million $390,195
Jul 21, 8 PM $0.00347
+0.21%
$3.28 million $391,924
Jul 21, 7 PM $0.00347
-0.39%
$3.28 million $389,064
Jul 21, 6 PM $0.00348
+0.79%
$3.29 million $387,564
Jul 21, 5 PM $0.00346
-1.36%
$3.26 million $388,837
Jul 21, 4 PM $0.0035
-0.05%
$3.31 million $394,396
Jul 21, 3 PM $0.0035
+1.49%
$3.3 million $399,889
Jul 21, 2 PM $0.00345
+1.09%
$3.25 million $397,664
Jul 21, 1 PM $0.0034
-0.13%
$3.2 million $405,246
Jul 21, 12 PM $0.0034
+0.68%
$3.2 million $413,607
Jul 21, 11 AM $0.00338
-0.32%
$3.18 million $411,911
Jul 21, 10 AM $0.00339
-0.31%
$3.19 million $414,595
Jul 21, 9 AM $0.0034
-0.35%
$3.2 million $411,581
Jul 21, 8 AM $0.00342
+1.84%
$3.22 million $409,483
Jul 21, 7 AM $0.00335
+0.10%
$3.16 million $403,240
Jul 21, 6 AM $0.00335
+0.49%
$3.15 million $402,841
Jul 21, 5 AM $0.00333
-0.16%
$3.14 million $402,313
Jul 21, 4 AM $0.00334
+1.17%
$3.14 million $402,631
Jul 21, 3 AM $0.0033
+1.24%
$3.11 million $405,372
Jul 21, 2 AM $0.00326
-0.65%
$3.07 million $401,907
Jul 21, 1 AM $0.00328
+0.84%
$3.09 million $407,648
Jul 21, 12 AM $0.00325
-0.02%
$3.06 million $412,821
Jul 20, 11 PM $0.00326
+0.26%
$3.06 million $414,710
Jul 20, 10 PM $0.00325
-1.93%
$3.06 million $416,069
Jul 20, 9 PM $0.00331
-0.50%
$3.12 million $410,368
Jul 20, 8 PM $0.00333
-1.13%
$3.13 million $410,506
Jul 20, 7 PM $0.00336
-1.07%
$3.17 million $409,950
Jul 20, 6 PM $0.0034
+2.74%
$3.2 million $416,188
Jul 20, 5 PM $0.00331
+0.17%
$3.12 million $413,802
Jul 20, 4 PM $0.0033
-4.93%
$3.11 million $412,640
Jul 20, 3 PM $0.00348
+0.69%
$3.27 million $407,415
Jul 20, 2 PM $0.00345
+6.40%
$3.25 million $402,951