Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.0031
+2.70%
$2.89 million $401,163
Sep 6, 7 PM $0.00302
-1.37%
$2.82 million $403,976
Sep 6, 6 PM $0.00306
+0.35%
$2.85 million $404,234
Sep 6, 5 PM $0.00305
-1.14%
$2.84 million $404,034
Sep 6, 4 PM $0.00309
+2.41%
$2.88 million $425,789
Sep 6, 3 PM $0.00301
-0.42%
$2.82 million $425,961
Sep 6, 2 PM $0.00302
+0.37%
$2.83 million $432,991
Sep 6, 1 PM $0.00301
-0.89%
$2.82 million $442,832
Sep 6, 12 PM $0.00304
-1.02%
$2.85 million $445,013
Sep 6, 11 AM $0.00307
+2.15%
$2.87 million $440,929
Sep 6, 10 AM $0.003
-3.96%
$2.81 million $435,688
Sep 6, 9 AM $0.00312
-0.66%
$2.92 million $429,415
Sep 6, 8 AM $0.00314
+0.10%
$2.94 million $431,781
Sep 6, 7 AM $0.00313
-2.17%
$2.94 million $431,074
Sep 6, 6 AM $0.0032
+0.48%
$3 million $434,480
Sep 6, 5 AM $0.00319
-0.95%
$2.99 million $432,420
Sep 6, 4 AM $0.00322
-0.12%
$3.02 million $437,801
Sep 6, 3 AM $0.00322
+0.10%
$3.02 million $440,050
Sep 6, 2 AM $0.00322
-1.76%
$3.02 million $434,105
Sep 6, 1 AM $0.00327
+0.99%
$3.07 million $438,381
Sep 6, 12 AM $0.00324
+0.19%
$3.04 million $440,006
Sep 5, 11 PM $0.00324
-0.61%
$3.03 million $446,796
Sep 5, 10 PM $0.00326
+0.35%
$3.05 million $445,836
Sep 5, 9 PM $0.00324
+0.14%
$3.04 million $441,350
Sep 5, 8 PM $0.00324
-3.25%
$3.03 million $436,185
Sep 5, 7 PM $0.00335
-2.32%
$3.14 million $436,238
Sep 5, 6 PM $0.00343
-3.03%
$3.21 million $433,865
Sep 5, 5 PM $0.00354
+1.44%
$3.32 million $435,916
Sep 5, 4 PM $0.00349
-2.64%
$3.27 million $416,138
Sep 5, 3 PM $0.00358
+4.19%
$3.36 million $436,664
Sep 5, 2 PM $0.00344
+8.01%
$3.21 million $431,717
Sep 5, 1 PM $0.00318
-0.25%
$2.97 million $425,078
Sep 5, 12 PM $0.00319
+0.36%
$2.98 million $424,968
Sep 5, 11 AM $0.00318
+0.08%
$2.97 million $432,939
Sep 5, 10 AM $0.00317
+1.25%
$2.97 million $431,475
Sep 5, 9 AM $0.00313
-2.78%
$2.92 million $432,565
Sep 5, 8 AM $0.00322
+1.01%
$3.01 million $431,073
Sep 5, 7 AM $0.00319
-0.17%
$2.98 million $431,021
Sep 5, 6 AM $0.00319
+0.05%
$2.98 million $431,180
Sep 5, 5 AM $0.00319
-1.10%
$2.98 million $436,943
Sep 5, 4 AM $0.00328
-0.42%
$3.07 million $435,172
Sep 5, 3 AM $0.00329
+0.83%
$3.08 million $435,729
Sep 5, 2 AM $0.00327
+1.80%
$3.05 million $439,060
Sep 5, 1 AM $0.00321
-2.99%
$3 million $438,077
Sep 5, 12 AM $0.00333
-2.85%
$3.11 million $428,090
Sep 4, 11 PM $0.00343
-0.41%
$3.2 million $427,303
Sep 4, 10 PM $0.00344
+1.21%
$3.22 million $429,529
Sep 4, 9 PM $0.0034
+0.20%
$3.18 million $426,243
Sep 4, 8 PM $0.00339
-3.75%
$3.17 million $426,898
Sep 4, 7 PM $0.00352
+0.15%
$3.29 million $421,780