Yee Token Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00595
-1.18%
$ 5.69 million $ 1.05 million
May 21, 6 AM $ 0.00602
-0.75%
$ 5.76 million $ 1.05 million
May 21, 5 AM $ 0.00609
-1.38%
$ 5.83 million $ 1.04 million
May 21, 4 AM $ 0.00618
+1.56%
$ 5.91 million $ 1.03 million
May 21, 3 AM $ 0.00604
-0.44%
$ 5.78 million $ 1.02 million
May 21, 2 AM $ 0.00606
-1.12%
$ 5.8 million $ 1.01 million
May 21, 1 AM $ 0.00613
-2.55%
$ 5.86 million $ 993,417
May 21, 12 AM $ 0.00629
+1.05%
$ 6.01 million $ 968,973
May 20, 11 PM $ 0.00623
-1.11%
$ 5.96 million $ 964,149
May 20, 10 PM $ 0.0063
+2.15%
$ 6.03 million $ 946,863
May 20, 9 PM $ 0.00618
+7.85%
$ 5.91 million $ 934,615
May 20, 8 PM $ 0.00573
-10.82%
$ 5.48 million $ 916,804
May 20, 7 PM $ 0.00643
+3.70%
$ 6.14 million $ 846,664
May 20, 6 PM $ 0.0062
-1.09%
$ 5.92 million $ 878,794
May 20, 5 PM $ 0.00626
-0.25%
$ 5.99 million $ 991,461
May 20, 4 PM $ 0.00628
-0.13%
$ 6.01 million $ 993,645
May 20, 3 PM $ 0.00629
-2.64%
$ 6.02 million $ 1 million
May 20, 2 PM $ 0.00646
+3.89%
$ 6.18 million $ 990,311
May 20, 1 PM $ 0.00625
+8.13%
$ 5.98 million $ 961,447
May 20, 12 PM $ 0.00578
+1.51%
$ 5.53 million $ 876,782
May 20, 11 AM $ 0.00569
-0.42%
$ 5.44 million $ 871,188
May 20, 10 AM $ 0.00572
+0.55%
$ 5.47 million $ 864,487
May 20, 9 AM $ 0.00569
-0.72%
$ 5.44 million $ 859,960
May 20, 8 AM $ 0.00573
+0.13%
$ 5.48 million $ 852,718
May 20, 7 AM $ 0.00572
+0.27%
$ 5.47 million $ 855,351
May 20, 6 AM $ 0.0057
-0.14%
$ 5.45 million $ 850,125
May 20, 5 AM $ 0.00571
+2.63%
$ 5.46 million $ 845,936
May 20, 4 AM $ 0.00557
+0.24%
$ 5.32 million $ 836,917
May 20, 3 AM $ 0.00555
+0.07%
$ 5.31 million $ 829,508
May 20, 2 AM $ 0.00555
-1.06%
$ 5.3 million $ 824,499
May 20, 1 AM $ 0.00561
-0.39%
$ 5.36 million $ 823,981
May 20, 12 AM $ 0.00563
+0.52%
$ 5.38 million $ 822,752
May 19, 11 PM $ 0.0056
-1.42%
$ 5.36 million $ 818,100
May 19, 10 PM $ 0.00568
-2.93%
$ 5.43 million $ 810,543
May 19, 9 PM $ 0.00585
+3.83%
$ 5.6 million $ 802,205
May 19, 8 PM $ 0.00564
-3.71%
$ 5.39 million $ 785,508
May 19, 7 PM $ 0.00586
-3.78%
$ 5.57 million $ 775,459
May 19, 6 PM $ 0.00609
+9.72%
$ 5.79 million $ 769,300
May 19, 5 PM $ 0.00563
+14.78%
$ 5.36 million $ 685,960
May 19, 4 PM $ 0.00455
+1.31%
$ 4.33 million $ 616,663
May 19, 3 PM $ 0.00449
-0.94%
$ 4.27 million $ 614,806
May 19, 2 PM $ 0.00453
-1.10%
$ 4.31 million $ 607,386
May 19, 1 PM $ 0.00458
+0.43%
$ 4.36 million $ 611,934
May 19, 12 PM $ 0.00456
+0.16%
$ 4.34 million $ 622,587
May 19, 11 AM $ 0.00455
-0.15%
$ 4.33 million $ 621,080
May 19, 10 AM $ 0.00456
+0.14%
$ 4.34 million $ 629,380
May 19, 9 AM $ 0.00456
-0.84%
$ 4.34 million $ 631,945
May 19, 8 AM $ 0.0046
+1.62%
$ 4.37 million $ 627,813
May 19, 7 AM $ 0.00452
+2.65%
$ 4.3 million $ 622,886
May 19, 6 AM $ 0.00441
-0.18%
$ 4.19 million $ 624,931