Yee Token Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00913
+0.00%
$ 8.68 million $ 1.21 million
1:15 PM $ 0.00937
-0.22%
$ 8.68 million $ 1.21 million
1:14 PM $ 0.00941
-0.32%
$ 8.98 million $ 1.21 million
1:13 PM $ 0.00944
+0.00%
$ 8.98 million $ 1.21 million
1:12 PM $ 0.00944
+0.00%
$ 8.98 million $ 1.21 million
1:11 PM $ 0.00944
+0.00%
$ 8.98 million $ 1.21 million
1:10 PM $ 0.00945
+0.00%
$ 8.98 million $ 1.21 million
1:09 PM $ 0.00945
-0.01%
$ 9.02 million $ 1.22 million
1:08 PM $ 0.00945
+0.00%
$ 9.02 million $ 1.22 million
1:07 PM $ 0.00945
+0.00%
$ 9.02 million $ 1.22 million
1:06 PM $ 0.00945
+0.00%
$ 9.02 million $ 1.22 million
1:05 PM $ 0.00948
+0.00%
$ 9.02 million $ 1.22 million
1:04 PM $ 0.00948
+0.12%
$ 9.05 million $ 1.22 million
1:03 PM $ 0.00947
+0.00%
$ 9.05 million $ 1.21 million
1:02 PM $ 0.00947
+0.00%
$ 9.05 million $ 1.21 million
1:01 PM $ 0.00946
+0.00%
$ 9.05 million $ 1.21 million
1:00 PM $ 0.00946
+1.17%
$ 9.05 million $ 1.21 million
12:59 PM $ 0.00935
+0.02%
$ 8.93 million $ 1.21 million
12:58 PM $ 0.00935
+0.00%
$ 8.93 million $ 1.21 million
12:57 PM $ 0.00935
+0.00%
$ 8.93 million $ 1.21 million
12:56 PM $ 0.00935
+0.00%
$ 8.93 million $ 1.21 million
12:55 PM $ 0.00918
+0.00%
$ 8.93 million $ 1.21 million
12:54 PM $ 0.00918
+0.10%
$ 8.76 million $ 1.21 million
12:53 PM $ 0.00917
+0.00%
$ 8.76 million $ 1.21 million
12:52 PM $ 0.00917
+0.00%
$ 8.76 million $ 1.21 million
12:51 PM $ 0.00917
+0.32%
$ 8.76 million $ 1.21 million
12:50 PM $ 0.00874
+0.00%
$ 8.76 million $ 1.2 million
12:49 PM $ 0.00872
+0.00%
$ 8.32 million $ 1.15 million
12:48 PM $ 0.00871
+0.04%
$ 8.32 million $ 1.15 million
12:47 PM $ 0.00864
+0.00%
$ 8.32 million $ 1.2 million
12:45 PM $ 0.00866
+0.00%
$ 8.32 million $ 1.14 million
12:44 PM $ 0.00866
+0.00%
$ 8.26 million $ 1.14 million
12:41 PM $ 0.00866
+0.00%
$ 8.26 million $ 1.14 million
12:40 PM $ 0.00864
+0.00%
$ 8.26 million $ 1.14 million
12:39 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.14 million
12:36 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.15 million
12:35 PM $ 0.00863
+0.00%
$ 8.24 million $ 1.15 million
12:34 PM $ 0.00863
+0.00%
$ 8.24 million $ 1.15 million
12:32 PM $ 0.00863
+0.00%
$ 8.24 million $ 1.15 million
12:30 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.15 million
12:29 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.15 million
12:25 PM $ 0.00867
+0.00%
$ 8.24 million $ 1.15 million
12:24 PM $ 0.00867
+0.00%
$ 8.28 million $ 1.15 million
12:21 PM $ 0.00868
+0.00%
$ 8.28 million $ 1.15 million
12:20 PM $ 0.00862
+0.00%
$ 8.28 million $ 1.15 million
12:19 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
12:18 PM $ 0.00864
+0.00%
$ 8.23 million $ 1.21 million
12:17 PM $ 0.00864
+0.00%
$ 8.23 million $ 1.21 million
12:15 PM $ 0.00877
+0.00%
$ 8.23 million $ 1.21 million
12:14 PM $ 0.00877
-0.04%
$ 8.37 million $ 1.21 million