Yee Token Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00383
+1.21%
$ 3.66 million $ 366,174
Mar 18, 2 PM $ 0.00378
-1.42%
$ 3.62 million $ 364,090
Mar 18, 1 PM $ 0.00384
-1.18%
$ 3.67 million $ 367,785
Mar 18, 12 PM $ 0.00389
-0.15%
$ 3.72 million $ 359,977
Mar 18, 11 AM $ 0.00391
-4.17%
$ 3.74 million $ 363,928
Mar 18, 10 AM $ 0.00408
+1.28%
$ 3.91 million $ 365,754
Mar 18, 9 AM $ 0.00404
+1.63%
$ 3.86 million $ 362,284
Mar 18, 8 AM $ 0.00397
+0.29%
$ 3.8 million $ 368,251
Mar 18, 7 AM $ 0.00396
-3.01%
$ 3.79 million $ 379,824
Mar 18, 6 AM $ 0.00408
-1.59%
$ 3.92 million $ 382,712
Mar 18, 5 AM $ 0.00415
-0.15%
$ 3.97 million $ 401,809
Mar 18, 4 AM $ 0.00415
-0.73%
$ 3.98 million $ 402,819
Mar 18, 3 AM $ 0.00419
-1.09%
$ 4.01 million $ 407,303
Mar 18, 2 AM $ 0.00423
-0.19%
$ 4.05 million $ 463,460
Mar 18, 1 AM $ 0.00424
+0.64%
$ 4.06 million $ 467,789
Mar 18, 12 AM $ 0.00421
+0.53%
$ 4.03 million $ 474,939
Mar 17, 11 PM $ 0.0042
-1.25%
$ 4.02 million $ 480,742
Mar 17, 10 PM $ 0.00425
+2.43%
$ 4.07 million $ 482,290
Mar 17, 9 PM $ 0.00415
+0.23%
$ 3.97 million $ 491,203
Mar 17, 8 PM $ 0.00414
+0.42%
$ 3.97 million $ 491,797
Mar 17, 7 PM $ 0.00413
-1.80%
$ 3.95 million $ 501,917
Mar 17, 6 PM $ 0.0042
+4.81%
$ 4.02 million $ 497,224
Mar 17, 5 PM $ 0.00401
-0.33%
$ 3.84 million $ 483,152
Mar 17, 4 PM $ 0.00402
+4.04%
$ 3.85 million $ 477,814
Mar 17, 3 PM $ 0.00387
-0.11%
$ 3.7 million $ 472,117
Mar 17, 2 PM $ 0.00387
-0.10%
$ 3.7 million $ 483,963
Mar 17, 1 PM $ 0.00387
+3.28%
$ 3.71 million $ 529,129
Mar 17, 12 PM $ 0.00373
-2.94%
$ 3.57 million $ 493,508
Mar 17, 11 AM $ 0.00384
-2.01%
$ 3.67 million $ 530,875
Mar 17, 10 AM $ 0.00392
-1.69%
$ 3.75 million $ 525,286
Mar 17, 9 AM $ 0.00399
+1.27%
$ 3.81 million $ 547,894
Mar 17, 8 AM $ 0.00394
+4.96%
$ 3.77 million $ 485,703
Mar 17, 7 AM $ 0.00375
-3.45%
$ 3.59 million $ 471,608
Mar 17, 6 AM $ 0.00388
+1.48%
$ 3.72 million $ 462,678
Mar 17, 5 AM $ 0.00383
-1.66%
$ 3.66 million $ 447,264
Mar 17, 4 AM $ 0.00389
+0.13%
$ 3.72 million $ 445,736
Mar 17, 3 AM $ 0.00389
+1.35%
$ 3.72 million $ 440,992
Mar 17, 2 AM $ 0.00384
-6.40%
$ 3.68 million $ 678,906
Mar 17, 1 AM $ 0.00411
-2.96%
$ 3.93 million $ 660,474
Mar 17, 12 AM $ 0.00423
-1.01%
$ 4.05 million $ 651,647
Mar 16, 11 PM $ 0.00428
-1.26%
$ 4.09 million $ 642,516
Mar 16, 10 PM $ 0.00433
-7.08%
$ 4.15 million $ 642,517
Mar 16, 9 PM $ 0.00466
+1.01%
$ 4.46 million $ 631,109
Mar 16, 8 PM $ 0.00462
-5.84%
$ 4.42 million $ 626,833
Mar 16, 7 PM $ 0.0049
-0.19%
$ 4.69 million $ 614,598
Mar 16, 6 PM $ 0.00491
+1.23%
$ 4.7 million $ 612,608
Mar 16, 5 PM $ 0.00486
+1.32%
$ 4.65 million $ 609,873
Mar 16, 4 PM $ 0.00479
+0.44%
$ 4.59 million $ 605,175
Mar 16, 3 PM $ 0.00477
+4.84%
$ 4.58 million $ 600,163
Mar 16, 2 PM $ 0.00456
-4.56%
$ 4.37 million $ 589,665