Yee Token Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.00345
+6.40%
$3.25 million $402,951
Jul 20, 1 PM $0.00317
+3.37%
$2.98 million $394,880
Jul 20, 12 PM $0.00307
-0.06%
$2.89 million $385,742
Jul 20, 11 AM $0.00308
+1.93%
$2.9 million $385,029
Jul 20, 10 AM $0.00302
+0.02%
$2.84 million $370,393
Jul 20, 9 AM $0.00302
-0.14%
$2.84 million $398,616
Jul 20, 8 AM $0.00302
+0.05%
$2.85 million $399,771
Jul 20, 7 AM $0.00302
+0.02%
$2.85 million $404,531
Jul 20, 6 AM $0.00302
-0.33%
$2.84 million $405,240
Jul 20, 5 AM $0.00303
-1.91%
$2.85 million $400,432
Jul 20, 4 AM $0.00308
-0.48%
$2.9 million $395,874
Jul 20, 3 AM $0.0031
+0.09%
$2.92 million $392,072
Jul 20, 2 AM $0.0031
-0.11%
$2.92 million $392,416
Jul 20, 1 AM $0.0031
+1.24%
$2.92 million $385,745
Jul 20, 12 AM $0.00306
+1.00%
$2.88 million $384,205
Jul 19, 11 PM $0.00303
+0.08%
$2.85 million $385,493
Jul 19, 10 PM $0.00303
+0.37%
$2.85 million $387,004
Jul 19, 9 PM $0.00302
-0.33%
$2.84 million $403,266
Jul 19, 8 PM $0.00303
+0.28%
$2.85 million $398,110
Jul 19, 7 PM $0.00302
+1.87%
$2.84 million $397,561
Jul 19, 6 PM $0.00296
+0.11%
$2.79 million $393,038
Jul 19, 5 PM $0.00296
-0.22%
$2.79 million $393,686
Jul 19, 4 PM $0.00297
-1.35%
$2.79 million $387,999
Jul 19, 3 PM $0.00301
-0.14%
$2.83 million $390,331
Jul 19, 2 PM $0.00301
-0.04%
$2.84 million $391,893
Jul 19, 1 PM $0.00301
-0.14%
$2.84 million $394,061
Jul 19, 12 PM $0.00301
-0.28%
$2.83 million $393,913
Jul 19, 11 AM $0.00302
+0.35%
$2.84 million $393,254
Jul 19, 10 AM $0.00301
+3.54%
$2.83 million $391,776
Jul 19, 9 AM $0.00291
-0.67%
$2.74 million $382,578
Jul 19, 8 AM $0.00293
-1.29%
$2.76 million $384,629
Jul 19, 7 AM $0.00297
+0.23%
$2.79 million $386,293
Jul 19, 6 AM $0.00296
+0.06%
$2.79 million $387,140
Jul 19, 5 AM $0.00296
+0.17%
$2.78 million $395,516
Jul 19, 4 AM $0.00295
+0.48%
$2.78 million $400,654
Jul 19, 3 AM $0.00294
+0.20%
$2.77 million $397,453
Jul 19, 2 AM $0.00293
+0.81%
$2.76 million $400,491
Jul 19, 1 AM $0.00291
-0.23%
$2.74 million $403,021
Jul 19, 12 AM $0.00292
-1.81%
$2.74 million $400,609
Jul 18, 11 PM $0.00297
+1.37%
$2.8 million $398,950
Jul 18, 10 PM $0.00293
-3.30%
$2.76 million $398,442
Jul 18, 9 PM $0.00303
+0.24%
$2.86 million $390,031
Jul 18, 8 PM $0.00302
-0.35%
$2.85 million $395,049
Jul 18, 7 PM $0.00303
-1.04%
$2.86 million $399,397
Jul 18, 6 PM $0.00307
+0.71%
$2.89 million $399,029
Jul 18, 5 PM $0.00304
+0.29%
$2.87 million $395,644
Jul 18, 4 PM $0.00304
-1.26%
$2.86 million $401,911
Jul 18, 3 PM $0.00307
+1.07%
$2.9 million $397,514
Jul 18, 2 PM $0.00304
+0.70%
$2.87 million $398,433
Jul 18, 1 PM $0.00302
+0.53%
$2.85 million $395,341