Yee Token Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00441
-0.18%
$ 4.19 million $ 624,931
May 19, 5 AM $ 0.00441
-0.78%
$ 4.2 million $ 627,617
May 19, 4 AM $ 0.00445
-0.06%
$ 4.23 million $ 633,191
May 19, 3 AM $ 0.00445
+0.27%
$ 4.23 million $ 639,792
May 19, 2 AM $ 0.00443
-1.68%
$ 4.22 million $ 656,749
May 19, 1 AM $ 0.00451
-0.99%
$ 4.29 million $ 655,554
May 19, 12 AM $ 0.00455
-1.02%
$ 4.33 million $ 655,152
May 18, 11 PM $ 0.0046
+0.11%
$ 4.37 million $ 606,475
May 18, 10 PM $ 0.00459
+0.29%
$ 4.37 million $ 607,551
May 18, 9 PM $ 0.00458
-0.33%
$ 4.35 million $ 606,691
May 18, 8 PM $ 0.00459
+2.31%
$ 4.37 million $ 602,334
May 18, 7 PM $ 0.00449
+1.79%
$ 4.27 million $ 661,622
May 18, 6 PM $ 0.00441
-4.14%
$ 4.19 million $ 669,645
May 18, 5 PM $ 0.0046
-0.82%
$ 4.37 million $ 660,438
May 18, 4 PM $ 0.00464
-0.63%
$ 4.41 million $ 657,231
May 18, 3 PM $ 0.00466
+0.07%
$ 4.43 million $ 659,028
May 18, 2 PM $ 0.00465
-1.18%
$ 4.42 million $ 659,854
May 18, 1 PM $ 0.0047
-0.28%
$ 4.47 million $ 662,131
May 18, 12 PM $ 0.00472
+0.15%
$ 4.49 million $ 660,790
May 18, 11 AM $ 0.00471
+1.75%
$ 4.48 million $ 667,140
May 18, 10 AM $ 0.00463
-0.71%
$ 4.4 million $ 677,036
May 18, 9 AM $ 0.00466
-0.05%
$ 4.43 million $ 683,861
May 18, 8 AM $ 0.00467
+0.01%
$ 4.44 million $ 683,197
May 18, 7 AM $ 0.00467
+0.61%
$ 4.44 million $ 684,198
May 18, 6 AM $ 0.00464
+0.04%
$ 4.41 million $ 682,524
May 18, 5 AM $ 0.00463
-1.66%
$ 4.41 million $ 681,077
May 18, 4 AM $ 0.00471
-1.44%
$ 4.48 million $ 690,461
May 18, 3 AM $ 0.00478
+5.64%
$ 4.55 million $ 638,730
May 18, 2 AM $ 0.00453
-0.17%
$ 4.31 million $ 679,002
May 18, 1 AM $ 0.00453
+0.30%
$ 4.31 million $ 670,991
May 18, 12 AM $ 0.00452
-0.17%
$ 4.3 million $ 677,796
May 17, 11 PM $ 0.00452
-5.14%
$ 4.3 million $ 680,324
May 17, 10 PM $ 0.00477
-1.35%
$ 4.53 million $ 678,290
May 17, 9 PM $ 0.00483
-0.97%
$ 4.6 million $ 680,028
May 17, 8 PM $ 0.00488
-2.01%
$ 4.64 million $ 676,527
May 17, 7 PM $ 0.00498
+0.50%
$ 4.74 million $ 614,549
May 17, 6 PM $ 0.00495
-0.55%
$ 4.71 million $ 656,731
May 17, 5 PM $ 0.00498
+0.98%
$ 4.74 million $ 656,883
May 17, 4 PM $ 0.00493
+0.74%
$ 4.69 million $ 652,230
May 17, 3 PM $ 0.0049
+0.07%
$ 4.66 million $ 658,117
May 17, 2 PM $ 0.00489
-0.81%
$ 4.65 million $ 662,072
May 17, 1 PM $ 0.00492
-1.84%
$ 4.68 million $ 661,543
May 17, 12 PM $ 0.00501
-1.58%
$ 4.77 million $ 662,174
May 17, 11 AM $ 0.00504
+3.53%
$ 4.79 million $ 658,064
May 17, 10 AM $ 0.00485
+4.56%
$ 4.61 million $ 640,180
May 17, 9 AM $ 0.00464
-0.37%
$ 4.41 million $ 636,790
May 17, 8 AM $ 0.00466
-0.19%
$ 4.43 million $ 632,492
May 17, 7 AM $ 0.00466
-0.93%
$ 4.44 million $ 633,036
May 17, 6 AM $ 0.00471
+1.20%
$ 4.48 million $ 636,703
May 17, 5 AM $ 0.00465
-3.48%
$ 4.42 million $ 634,574