Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.00352
+0.15%
$3.29 million $421,780
Sep 4, 6 PM $0.00352
+0.38%
$3.29 million $425,175
Sep 4, 5 PM $0.00351
+4.21%
$3.28 million $427,953
Sep 4, 4 PM $0.00337
+3.78%
$3.15 million $425,917
Sep 4, 3 PM $0.00324
-2.48%
$3.05 million $412,566
Sep 4, 2 PM $0.00332
-2.48%
$3.12 million $413,433
Sep 4, 1 PM $0.00341
+2.76%
$3.2 million $416,216
Sep 4, 12 PM $0.00332
-6.52%
$3.11 million $418,049
Sep 4, 11 AM $0.00355
-0.10%
$3.33 million $418,379
Sep 4, 10 AM $0.00355
-1.06%
$3.34 million $425,875
Sep 4, 9 AM $0.00359
+0.02%
$3.37 million $425,711
Sep 4, 8 AM $0.0036
+4.37%
$3.38 million $420,115
Sep 4, 7 AM $0.00346
-0.11%
$3.24 million $420,021
Sep 4, 6 AM $0.00347
-2.47%
$3.25 million $416,989
Sep 4, 5 AM $0.00356
-0.43%
$3.34 million $412,315
Sep 4, 4 AM $0.00358
+0.70%
$3.36 million $411,067
Sep 4, 3 AM $0.00355
-0.19%
$3.34 million $411,189
Sep 4, 2 AM $0.00356
-0.56%
$3.34 million $408,479
Sep 4, 1 AM $0.00358
+0.02%
$3.36 million $408,960
Sep 4, 12 AM $0.00358
-0.47%
$3.36 million $411,585
Sep 3, 11 PM $0.00359
+0.16%
$3.37 million $419,517
Sep 3, 10 PM $0.00359
+0.10%
$3.37 million $422,400
Sep 3, 9 PM $0.00359
-0.37%
$3.37 million $419,396
Sep 3, 8 PM $0.0036
-0.06%
$3.38 million $424,443
Sep 3, 7 PM $0.0036
+1.62%
$3.38 million $430,212
Sep 3, 6 PM $0.00354
+0.42%
$3.33 million $427,313
Sep 3, 5 PM $0.00353
-2.66%
$3.31 million $422,502
Sep 3, 4 PM $0.00363
-4.09%
$3.4 million $418,513
Sep 3, 3 PM $0.00378
+3.23%
$3.55 million $409,664
Sep 3, 2 PM $0.00366
+0.96%
$3.43 million $401,065
Sep 3, 1 PM $0.00363
-1.54%
$3.4 million $396,799
Sep 3, 12 PM $0.00368
+0.47%
$3.45 million $391,869
Sep 3, 11 AM $0.00366
+0.26%
$3.44 million $385,642
Sep 3, 10 AM $0.00365
+1.84%
$3.43 million $388,947
Sep 3, 9 AM $0.00359
+6.29%
$3.37 million $390,492
Sep 3, 8 AM $0.00337
-0.80%
$3.16 million $393,057
Sep 3, 7 AM $0.0034
+0.05%
$3.19 million $393,236
Sep 3, 6 AM $0.00338
+1.64%
$3.17 million $406,937
Sep 3, 5 AM $0.00332
-0.42%
$3.12 million $402,915
Sep 3, 4 AM $0.00334
-0.26%
$3.13 million $412,993
Sep 3, 3 AM $0.00335
+0.78%
$3.14 million $408,384
Sep 3, 2 AM $0.00331
+0.34%
$3.11 million $409,256
Sep 3, 1 AM $0.0033
+0.33%
$3.1 million $416,933
Sep 3, 12 AM $0.0033
+0.48%
$3.09 million $418,248
Sep 2, 11 PM $0.00328
-3.21%
$3.08 million $415,370
Sep 2, 10 PM $0.00339
+0.61%
$3.18 million $407,287
Sep 2, 9 PM $0.00337
-2.01%
$3.16 million $413,064
Sep 2, 8 PM $0.00344
-2.88%
$3.23 million $413,078
Sep 2, 7 PM $0.00354
+0.52%
$3.32 million $406,320
Sep 2, 6 PM $0.00352
+0.34%
$3.3 million $404,744