Yee Token Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00893
+0.00%
$ 8.53 million $ 1.22 million
1:51 PM $ 0.00893
-0.16%
$ 8.53 million $ 1.22 million
1:50 PM $ 0.00895
+0.00%
$ 8.53 million $ 1.22 million
1:49 PM $ 0.00895
+0.00%
$ 8.54 million $ 1.22 million
1:48 PM $ 0.00895
+0.00%
$ 8.54 million $ 1.22 million
1:47 PM $ 0.00895
-0.01%
$ 8.54 million $ 1.22 million
1:46 PM $ 0.00895
-0.26%
$ 8.54 million $ 1.22 million
1:45 PM $ 0.00897
+0.00%
$ 8.54 million $ 1.22 million
1:44 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:43 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:42 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:41 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:40 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:39 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:38 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:37 PM $ 0.00897
+0.00%
$ 8.56 million $ 1.22 million
1:36 PM $ 0.00897
+0.27%
$ 8.56 million $ 1.22 million
1:35 PM $ 0.00895
+0.00%
$ 8.56 million $ 1.22 million
1:34 PM $ 0.00895
+0.01%
$ 8.54 million $ 1.22 million
1:33 PM $ 0.00895
+0.00%
$ 8.54 million $ 1.22 million
1:32 PM $ 0.00895
+0.01%
$ 8.54 million $ 1.22 million
1:31 PM $ 0.00895
+0.36%
$ 8.54 million $ 1.22 million
1:30 PM $ 0.00892
+0.00%
$ 8.54 million $ 1.22 million
1:29 PM $ 0.00891
+0.00%
$ 8.51 million $ 1.22 million
1:28 PM $ 0.00892
+0.00%
$ 8.51 million $ 1.22 million
1:27 PM $ 0.00892
+0.00%
$ 8.51 million $ 1.22 million
1:26 PM $ 0.00892
+0.00%
$ 8.51 million $ 1.22 million
1:25 PM $ 0.00895
+0.00%
$ 8.51 million $ 1.22 million
1:24 PM $ 0.00895
+0.00%
$ 8.54 million $ 1.22 million
1:23 PM $ 0.00895
+0.00%
$ 8.54 million $ 1.22 million
1:22 PM $ 0.00895
+0.00%
$ 8.54 million $ 1.22 million
1:21 PM $ 0.00895
+0.00%
$ 8.54 million $ 1.22 million
1:20 PM $ 0.00908
+0.00%
$ 8.54 million $ 1.22 million
1:19 PM $ 0.00909
-0.01%
$ 8.68 million $ 1.22 million
1:18 PM $ 0.00909
+0.00%
$ 8.68 million $ 1.22 million
1:17 PM $ 0.0091
+0.00%
$ 8.68 million $ 1.21 million
1:16 PM $ 0.00913
+0.00%
$ 8.68 million $ 1.21 million
1:15 PM $ 0.00937
-0.22%
$ 8.68 million $ 1.21 million
1:14 PM $ 0.00941
-0.32%
$ 8.98 million $ 1.21 million
1:13 PM $ 0.00944
+0.00%
$ 8.98 million $ 1.21 million
1:12 PM $ 0.00944
+0.00%
$ 8.98 million $ 1.21 million
1:11 PM $ 0.00944
+0.00%
$ 8.98 million $ 1.21 million
1:10 PM $ 0.00945
+0.00%
$ 8.98 million $ 1.21 million
1:09 PM $ 0.00945
-0.01%
$ 9.02 million $ 1.22 million
1:08 PM $ 0.00945
+0.00%
$ 9.02 million $ 1.22 million
1:07 PM $ 0.00945
+0.00%
$ 9.02 million $ 1.22 million
1:06 PM $ 0.00945
+0.00%
$ 9.02 million $ 1.22 million
1:05 PM $ 0.00948
+0.00%
$ 9.02 million $ 1.22 million
1:04 PM $ 0.00948
+0.12%
$ 9.05 million $ 1.22 million
1:03 PM $ 0.00947
+0.00%
$ 9.05 million $ 1.21 million