Yee Token Historical Data

YEE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00302
+0.53%
$2.85 million $395,341
Jul 18, 12 PM $0.003
+0.04%
$2.84 million $396,528
Jul 18, 11 AM $0.003
+1.29%
$2.83 million $393,823
Jul 18, 10 AM $0.00297
-0.48%
$2.8 million $393,948
Jul 18, 9 AM $0.00297
-1.45%
$2.8 million $394,925
Jul 18, 8 AM $0.00301
-0.48%
$2.84 million $393,225
Jul 18, 7 AM $0.00303
-0.76%
$2.86 million $394,195
Jul 18, 6 AM $0.00305
+0.21%
$2.88 million $389,022
Jul 18, 5 AM $0.00305
-3.71%
$2.87 million $394,143
Jul 18, 4 AM $0.00316
-0.10%
$2.99 million $387,071
Jul 18, 3 AM $0.00317
+0.39%
$2.99 million $390,203
Jul 18, 2 AM $0.00316
-0.31%
$2.98 million $394,206
Jul 18, 1 AM $0.00316
+1.06%
$2.99 million $397,723
Jul 18, 12 AM $0.00313
+0.76%
$2.96 million $394,952
Jul 17, 11 PM $0.00311
-0.92%
$2.93 million $399,012
Jul 17, 10 PM $0.00314
-0.12%
$2.96 million $402,152
Jul 17, 9 PM $0.00314
+0.34%
$2.97 million $399,780
Jul 17, 8 PM $0.00313
-1.40%
$2.95 million $398,172
Jul 17, 7 PM $0.00318
+1.73%
$3 million $392,689
Jul 17, 6 PM $0.00312
-2.48%
$2.95 million $394,554
Jul 17, 5 PM $0.0032
+0.71%
$3.02 million $399,060
Jul 17, 4 PM $0.00318
+0.00%
$3 million $391,783
Jul 17, 3 PM $0.00318
+0.80%
$2.99 million $395,625
Jul 17, 2 PM $0.00315
+4.21%
$2.97 million $394,702
Jul 17, 1 PM $0.00302
-1.76%
$2.85 million $394,417
Jul 17, 12 PM $0.00308
-0.45%
$2.9 million $395,158
Jul 17, 11 AM $0.00309
+1.38%
$2.91 million $396,127
Jul 17, 10 AM $0.00305
-0.46%
$2.87 million $397,257
Jul 17, 9 AM $0.00305
+0.78%
$2.87 million $396,370
Jul 17, 8 AM $0.00302
+1.87%
$2.85 million $397,369
Jul 17, 7 AM $0.00297
+0.73%
$2.79 million $393,751
Jul 17, 6 AM $0.00295
-1.14%
$2.78 million $402,589
Jul 17, 5 AM $0.00299
-0.37%
$2.82 million $397,389
Jul 17, 4 AM $0.00301
-0.75%
$2.83 million $398,589
Jul 17, 3 AM $0.00303
-0.48%
$2.85 million $401,760
Jul 17, 2 AM $0.00304
+0.54%
$2.87 million $402,664
Jul 17, 1 AM $0.00303
+0.25%
$2.85 million $405,005
Jul 17, 12 AM $0.00302
+0.53%
$2.84 million $414,718
Jul 16, 11 PM $0.003
-0.93%
$2.83 million $411,361
Jul 16, 10 PM $0.00303
-1.22%
$2.86 million $409,548
Jul 16, 9 PM $0.00307
+0.32%
$2.89 million $407,464
Jul 16, 8 PM $0.00306
-0.36%
$2.88 million $407,458
Jul 16, 7 PM $0.00307
-2.16%
$2.89 million $407,596
Jul 16, 6 PM $0.00314
+1.23%
$2.96 million $403,920
Jul 16, 5 PM $0.00311
+1.43%
$2.93 million $401,022
Jul 16, 4 PM $0.00306
+1.19%
$2.89 million $402,429
Jul 16, 3 PM $0.00303
-3.84%
$2.86 million $403,862
Jul 16, 2 PM $0.00315
-0.27%
$2.97 million $402,253
Jul 16, 1 PM $0.00316
-0.01%
$2.98 million $403,261
Jul 16, 12 PM $0.00316
-0.52%
$2.98 million $406,014