Yee Token Historical Data

YEE Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00465
-3.48%
$ 4.42 million $ 634,574
May 17, 4 AM $ 0.00482
-0.48%
$ 4.58 million $ 626,646
May 17, 3 AM $ 0.00483
+4.37%
$ 4.6 million $ 633,608
May 17, 2 AM $ 0.00463
+0.11%
$ 4.4 million $ 644,942
May 17, 1 AM $ 0.00462
+0.20%
$ 4.39 million $ 649,272
May 17, 12 AM $ 0.00461
-0.35%
$ 4.38 million $ 640,622
May 16, 11 PM $ 0.00463
-0.39%
$ 4.4 million $ 640,930
May 16, 10 PM $ 0.00465
-0.40%
$ 4.42 million $ 640,991
May 16, 9 PM $ 0.00466
-0.10%
$ 4.44 million $ 635,656
May 16, 8 PM $ 0.00467
+0.00%
$ 4.44 million $ 635,288
May 16, 7 PM $ 0.00467
-0.82%
$ 4.44 million $ 639,466
May 16, 6 PM $ 0.00471
-1.13%
$ 4.48 million $ 654,111
May 16, 5 PM $ 0.00476
+2.33%
$ 4.53 million $ 646,611
May 16, 4 PM $ 0.00466
-1.34%
$ 4.43 million $ 653,960
May 16, 3 PM $ 0.00472
-0.27%
$ 4.49 million $ 649,974
May 16, 2 PM $ 0.00473
-0.17%
$ 4.5 million $ 653,740
May 16, 1 PM $ 0.00474
+0.67%
$ 4.51 million $ 660,313
May 16, 12 PM $ 0.00473
+0.99%
$ 4.5 million $ 668,345
May 16, 11 AM $ 0.00469
-1.13%
$ 4.46 million $ 667,482
May 16, 10 AM $ 0.00474
+1.97%
$ 4.51 million $ 621,015
May 16, 9 AM $ 0.00465
-0.39%
$ 4.43 million $ 674,840
May 16, 8 AM $ 0.00467
-0.38%
$ 4.44 million $ 675,434
May 16, 7 AM $ 0.00469
-0.17%
$ 4.46 million $ 667,145
May 16, 6 AM $ 0.0047
+0.73%
$ 4.47 million $ 656,641
May 16, 5 AM $ 0.00466
+0.18%
$ 4.43 million $ 659,390
May 16, 4 AM $ 0.00465
-3.86%
$ 4.43 million $ 656,891
May 16, 3 AM $ 0.00485
+2.43%
$ 4.61 million $ 642,812
May 16, 2 AM $ 0.00473
-0.69%
$ 4.5 million $ 634,112
May 16, 1 AM $ 0.00476
+0.40%
$ 4.53 million $ 635,502
May 16, 12 AM $ 0.00474
+0.35%
$ 4.51 million $ 638,413
May 15, 11 PM $ 0.00473
-0.38%
$ 4.5 million $ 639,981
May 15, 10 PM $ 0.00475
+0.65%
$ 4.52 million $ 639,366
May 15, 9 PM $ 0.00472
-1.12%
$ 4.49 million $ 646,969
May 15, 8 PM $ 0.00477
+0.39%
$ 4.54 million $ 654,444
May 15, 7 PM $ 0.00475
-2.85%
$ 4.52 million $ 599,275
May 15, 6 PM $ 0.00489
+0.50%
$ 4.65 million $ 653,410
May 15, 5 PM $ 0.00487
+0.21%
$ 4.63 million $ 659,491
May 15, 4 PM $ 0.00486
+0.71%
$ 4.62 million $ 675,666
May 15, 3 PM $ 0.00482
+1.20%
$ 4.58 million $ 681,066
May 15, 2 PM $ 0.00476
-4.80%
$ 4.53 million $ 679,036
May 15, 1 PM $ 0.00501
-2.21%
$ 4.76 million $ 673,028
May 15, 12 PM $ 0.00512
+1.02%
$ 4.87 million $ 667,372
May 15, 11 AM $ 0.00507
+2.97%
$ 4.82 million $ 661,412
May 15, 10 AM $ 0.00492
+0.82%
$ 4.68 million $ 646,063
May 15, 9 AM $ 0.00488
-0.15%
$ 4.65 million $ 644,324
May 15, 8 AM $ 0.00489
-0.44%
$ 4.65 million $ 649,941
May 15, 7 AM $ 0.00491
+0.32%
$ 4.67 million $ 657,536
May 15, 6 AM $ 0.0049
-0.63%
$ 4.66 million $ 661,292
May 15, 5 AM $ 0.00493
-1.15%
$ 4.69 million $ 613,777
May 15, 4 AM $ 0.00499
-0.34%
$ 4.75 million $ 666,659