Yee Token Historical Data

YEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00477
+4.84%
$ 4.58 million $ 600,163
Mar 16, 2 PM $ 0.00456
-4.56%
$ 4.37 million $ 589,665
Mar 16, 1 PM $ 0.00478
+3.85%
$ 4.58 million $ 579,319
Mar 16, 12 PM $ 0.0046
-2.47%
$ 4.4 million $ 570,606
Mar 16, 11 AM $ 0.00472
+0.21%
$ 4.52 million $ 563,165
Mar 16, 10 AM $ 0.00469
+4.93%
$ 4.49 million $ 560,643
Mar 16, 9 AM $ 0.00447
-0.11%
$ 4.28 million $ 540,558
Mar 16, 8 AM $ 0.00448
-1.58%
$ 4.28 million $ 539,783
Mar 16, 7 AM $ 0.00455
+0.75%
$ 4.35 million $ 537,540
Mar 16, 6 AM $ 0.00451
+0.24%
$ 4.32 million $ 535,180
Mar 16, 5 AM $ 0.0045
+0.54%
$ 4.31 million $ 530,863
Mar 16, 4 AM $ 0.00447
+2.10%
$ 4.27 million $ 527,424
Mar 16, 3 AM $ 0.00437
+1.57%
$ 4.18 million $ 524,640
Mar 16, 2 AM $ 0.0043
+0.79%
$ 4.12 million $ 518,741
Mar 16, 1 AM $ 0.00427
+0.52%
$ 4.09 million $ 518,798
Mar 16, 12 AM $ 0.00425
-0.26%
$ 4.06 million $ 516,199
Mar 15, 11 PM $ 0.00426
-4.18%
$ 4.07 million $ 515,458
Mar 15, 10 PM $ 0.00444
+0.21%
$ 4.25 million $ 496,598
Mar 15, 9 PM $ 0.00444
-0.64%
$ 4.24 million $ 496,375
Mar 15, 8 PM $ 0.00446
-5.44%
$ 4.27 million $ 493,931
Mar 15, 7 PM $ 0.00472
+0.76%
$ 4.52 million $ 484,274
Mar 15, 6 PM $ 0.00468
+0.81%
$ 4.48 million $ 484,427
Mar 15, 5 PM $ 0.00465
+0.60%
$ 4.45 million $ 482,041
Mar 15, 4 PM $ 0.00462
+0.73%
$ 4.42 million $ 483,971
Mar 15, 3 PM $ 0.00459
+0.50%
$ 4.39 million $ 486,004
Mar 15, 2 PM $ 0.00456
+0.25%
$ 4.37 million $ 486,195
Mar 15, 1 PM $ 0.00455
-1.42%
$ 4.36 million $ 485,982
Mar 15, 12 PM $ 0.00462
+1.29%
$ 4.42 million $ 487,107
Mar 15, 11 AM $ 0.00456
-0.81%
$ 4.36 million $ 483,390
Mar 15, 10 AM $ 0.0046
-0.40%
$ 4.4 million $ 480,216
Mar 15, 9 AM $ 0.00461
-0.19%
$ 4.42 million $ 476,891
Mar 15, 8 AM $ 0.00462
+1.76%
$ 4.42 million $ 478,353
Mar 15, 7 AM $ 0.00454
-0.15%
$ 4.35 million $ 475,627
Mar 15, 6 AM $ 0.00455
+1.80%
$ 4.35 million $ 475,899
Mar 15, 5 AM $ 0.00449
+3.35%
$ 4.3 million $ 468,431
Mar 15, 4 AM $ 0.00435
-0.54%
$ 4.16 million $ 468,770
Mar 15, 3 AM $ 0.00448
+0.10%
$ 4.29 million $ 453,284
Mar 15, 2 AM $ 0.00446
+0.53%
$ 4.27 million $ 537,424
Mar 15, 1 AM $ 0.00443
-1.67%
$ 4.24 million $ 525,475
Mar 15, 12 AM $ 0.00447
-13.35%
$ 4.27 million $ 478,878
Mar 14, 11 PM $ 0.00516
+0.21%
$ 4.94 million $ 391,239
Mar 14, 10 PM $ 0.00515
-1.96%
$ 4.92 million $ 389,832
Mar 14, 9 PM $ 0.00525
-0.06%
$ 5.02 million $ 386,809
Mar 14, 8 PM $ 0.00525
-0.05%
$ 5.02 million $ 386,526
Mar 14, 7 PM $ 0.00525
-0.18%
$ 5.03 million $ 385,928
Mar 14, 6 PM $ 0.00526
+0.42%
$ 5.04 million $ 384,620
Mar 14, 5 PM $ 0.00524
-0.15%
$ 5.02 million $ 385,863
Mar 14, 4 PM $ 0.00525
-0.25%
$ 5.02 million $ 385,292
Mar 14, 3 PM $ 0.00526
-0.38%
$ 5.04 million $ 383,961
Mar 14, 2 PM $ 0.00528
+0.10%
$ 5.06 million $ 383,890