Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.00352
+0.34%
$3.3 million $404,744
Sep 2, 5 PM $0.00351
-0.10%
$3.29 million $409,862
Sep 2, 4 PM $0.00351
-0.15%
$3.3 million $408,066
Sep 2, 3 PM $0.00352
-0.33%
$3.3 million $405,479
Sep 2, 2 PM $0.00353
-0.27%
$3.32 million $420,509
Sep 2, 1 PM $0.00354
+1.09%
$3.33 million $423,353
Sep 2, 12 PM $0.00351
-0.26%
$3.29 million $426,245
Sep 2, 11 AM $0.00351
+4.18%
$3.3 million $432,718
Sep 2, 10 AM $0.00337
+0.56%
$3.17 million $461,608
Sep 2, 9 AM $0.00335
-3.77%
$3.15 million $467,448
Sep 2, 8 AM $0.00349
-1.11%
$3.27 million $459,347
Sep 2, 7 AM $0.00353
+0.35%
$3.32 million $460,424
Sep 2, 6 AM $0.00352
-0.01%
$3.3 million $448,858
Sep 2, 5 AM $0.00352
-6.13%
$3.3 million $449,895
Sep 2, 4 AM $0.00375
+0.04%
$3.52 million $436,574
Sep 2, 3 AM $0.00375
+0.42%
$3.52 million $438,584
Sep 2, 2 AM $0.00374
+4.85%
$3.51 million $441,350
Sep 2, 1 AM $0.00357
-0.52%
$3.35 million $433,030
Sep 2, 12 AM $0.00358
+0.03%
$3.37 million $433,178
Sep 1, 11 PM $0.00359
+0.89%
$3.37 million $434,719
Sep 1, 10 PM $0.00356
-1.54%
$3.34 million $432,617
Sep 1, 9 PM $0.00361
-2.90%
$3.39 million $428,046
Sep 1, 8 PM $0.00372
+0.66%
$3.49 million $432,643
Sep 1, 7 PM $0.0037
+0.35%
$3.47 million $434,293
Sep 1, 6 PM $0.00369
-0.27%
$3.46 million $437,078
Sep 1, 5 PM $0.0037
-0.32%
$3.47 million $438,154
Sep 1, 4 PM $0.00371
+0.05%
$3.48 million $436,977
Sep 1, 3 PM $0.00371
-8.93%
$3.48 million $443,062
Sep 1, 2 PM $0.00407
+1.17%
$3.82 million $439,445
Sep 1, 1 PM $0.00402
-1.47%
$3.78 million $435,975
Sep 1, 12 PM $0.00408
-0.55%
$3.84 million $438,154
Sep 1, 11 AM $0.00411
+11.04%
$3.86 million $436,291
Sep 1, 10 AM $0.0037
+5.22%
$3.47 million $408,225
Sep 1, 9 AM $0.0035
-0.13%
$3.29 million $395,422
Sep 1, 8 AM $0.00351
+0.46%
$3.29 million $395,618
Sep 1, 7 AM $0.00348
-0.86%
$3.27 million $394,255
Sep 1, 6 AM $0.00351
-0.18%
$3.3 million $395,643
Sep 1, 5 AM $0.00353
+0.28%
$3.32 million $396,009
Sep 1, 4 AM $0.00353
+0.25%
$3.32 million $408,529
Sep 1, 3 AM $0.00352
+0.43%
$3.31 million $411,950
Sep 1, 2 AM $0.0035
+0.33%
$3.29 million $408,863
Sep 1, 1 AM $0.00348
+0.16%
$3.27 million $406,375
Sep 1, 12 AM $0.00349
-0.35%
$3.28 million $407,085
Aug 31, 11 PM $0.00351
-1.13%
$3.29 million $406,095
Aug 31, 10 PM $0.00354
-2.78%
$3.32 million $409,362
Aug 31, 9 PM $0.00364
+0.63%
$3.42 million $407,033
Aug 31, 8 PM $0.00362
-3.03%
$3.4 million $405,219
Aug 31, 7 PM $0.00374
-1.56%
$3.51 million $447,017
Aug 31, 6 PM $0.0038
-0.04%
$3.57 million $447,556
Aug 31, 5 PM $0.0038
+0.58%
$3.57 million $449,907