Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00877
-0.09%
$ 8.37 million $ 1.25 million
9:15 PM $ 0.00878
+0.06%
$ 8.37 million $ 1.25 million
9:14 PM $ 0.00878
+0.00%
$ 8.38 million $ 1.25 million
9:13 PM $ 0.00878
+0.00%
$ 8.38 million $ 1.25 million
9:12 PM $ 0.00878
+0.00%
$ 8.38 million $ 1.26 million
9:11 PM $ 0.00878
+0.00%
$ 8.38 million $ 1.26 million
9:10 PM $ 0.00878
-0.18%
$ 8.38 million $ 1.26 million
9:09 PM $ 0.00879
+0.00%
$ 8.39 million $ 1.26 million
9:08 PM $ 0.00879
+0.00%
$ 8.39 million $ 363,630
9:07 PM $ 0.00879
+0.44%
$ 8.39 million $ 363,630
9:06 PM $ 0.00875
+0.00%
$ 8.39 million $ 363,554
9:05 PM $ 0.00876
+0.00%
$ 8.39 million $ 363,554
9:04 PM $ 0.00875
+2.55%
$ 8.36 million $ 90,453
9:03 PM $ 0.00835
+0.02%
$ 8.36 million $ 90,453
9:02 PM $ 0.00829
-0.07%
$ 8.36 million $ 981,875
9:01 PM $ 0.00828
+0.00%
$ 8.36 million $ 981,816
9:00 PM $ 0.00829
+0.00%
$ 8.36 million $ 927,819
8:59 PM $ 0.00829
+0.00%
$ 7.91 million $ 1.2 million
8:58 PM $ 0.00827
+0.00%
$ 7.91 million $ 1.25 million
8:57 PM $ 0.00821
+0.00%
$ 7.91 million $ 1.25 million
8:56 PM $ 0.00821
-0.02%
$ 7.91 million $ 1.25 million
8:55 PM $ 0.00822
+0.06%
$ 7.91 million $ 1.25 million
8:54 PM $ 0.00821
+0.08%
$ 7.84 million $ 1.25 million
8:53 PM $ 0.0082
+0.20%
$ 7.84 million $ 1.25 million
8:52 PM $ 0.0081
+0.00%
$ 7.84 million $ 1.25 million
8:51 PM $ 0.00809
+0.00%
$ 7.84 million $ 1.25 million
8:50 PM $ 0.00807
+0.02%
$ 7.84 million $ 1.25 million
8:49 PM $ 0.00807
-0.01%
$ 7.7 million $ 1.25 million
8:48 PM $ 0.00807
+0.00%
$ 7.7 million $ 1.25 million
8:47 PM $ 0.00807
-0.06%
$ 7.7 million $ 1.25 million
8:46 PM $ 0.00808
-0.03%
$ 7.7 million $ 1.25 million
8:45 PM $ 0.00808
+0.00%
$ 7.7 million $ 1.25 million
8:44 PM $ 0.00808
+0.01%
$ 7.71 million $ 1.25 million
8:43 PM $ 0.00808
+0.00%
$ 7.71 million $ 1.26 million
8:42 PM $ 0.00804
+0.00%
$ 7.71 million $ 1.26 million
8:41 PM $ 0.00804
+0.00%
$ 7.71 million $ 1.26 million
8:40 PM $ 0.00804
+0.02%
$ 7.71 million $ 1.25 million
8:39 PM $ 0.00804
+0.00%
$ 7.68 million $ 1.25 million
8:38 PM $ 0.00804
+0.00%
$ 7.68 million $ 1.25 million
8:37 PM $ 0.00804
-0.06%
$ 7.68 million $ 1.26 million
8:36 PM $ 0.00804
+0.00%
$ 7.68 million $ 1.26 million
8:35 PM $ 0.00804
+0.00%
$ 7.68 million $ 1.26 million
8:34 PM $ 0.00804
+0.02%
$ 7.67 million $ 1.26 million
8:33 PM $ 0.00804
+0.00%
$ 7.67 million $ 1.25 million
8:32 PM $ 0.00804
+0.00%
$ 7.67 million $ 1.26 million
8:31 PM $ 0.00804
+0.00%
$ 7.67 million $ 1.26 million
8:30 PM $ 0.00804
+0.00%
$ 7.67 million $ 1.26 million
8:29 PM $ 0.00804
+0.01%
$ 7.67 million $ 1.26 million
8:28 PM $ 0.00804
+0.00%
$ 7.67 million $ 1.26 million
8:27 PM $ 0.00804
+0.00%
$ 7.67 million $ 1.26 million