Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.00374
+0.00%
$3.53 million $394,148
9:22 AM $0.00375
+0.02%
$3.53 million $394,280
9:19 AM $0.00374
+0.00%
$3.53 million $394,328
9:18 AM $0.00374
+0.00%
$3.53 million $394,426
9:17 AM $0.00375
+0.00%
$3.53 million $394,322
9:13 AM $0.00375
+0.00%
$3.53 million $394,326
9:12 AM $0.00374
+0.00%
$3.53 million $394,051
9:08 AM $0.00374
+0.00%
$3.52 million $394,042
9:07 AM $0.00373
+0.00%
$3.52 million $393,845
9:03 AM $0.00373
+0.00%
$3.51 million $393,867
9:02 AM $0.00373
+0.00%
$3.51 million $393,845
9:01 AM $0.00373
+0.00%
$3.51 million $393,862
8:58 AM $0.00372
+0.00%
$3.51 million $393,373
8:57 AM $0.00372
+0.00%
$3.51 million $393,706
8:53 AM $0.00372
+0.00%
$3.51 million $393,729
8:52 AM $0.00372
+0.00%
$3.51 million $394,449
8:48 AM $0.00372
+0.00%
$3.51 million $394,477
8:47 AM $0.00372
+0.00%
$3.51 million $395,178
8:43 AM $0.00372
-0.02%
$3.5 million $395,206
8:42 AM $0.00372
+0.00%
$3.5 million $398,272
8:38 AM $0.00372
+0.00%
$3.5 million $398,294
8:37 AM $0.00371
+0.00%
$3.5 million $398,930
8:33 AM $0.00371
+0.00%
$3.49 million $398,966
8:32 AM $0.00371
+0.00%
$3.49 million $399,554
8:28 AM $0.00371
+0.00%
$3.49 million $399,599
8:27 AM $0.00371
+0.00%
$3.49 million $400,108
8:23 AM $0.00371
+0.00%
$3.49 million $400,086
8:22 AM $0.00371
+0.00%
$3.49 million $400,457
8:18 AM $0.00371
+0.00%
$3.5 million $400,424
8:17 AM $0.00372
-0.05%
$3.5 million $400,333
8:15 AM $0.00372
-0.04%
$3.5 million $399,991
8:13 AM $0.00372
+0.00%
$3.51 million $399,762
8:12 AM $0.00374
+0.00%
$3.51 million $399,833
8:08 AM $0.00375
-0.04%
$3.53 million $399,863
8:07 AM $0.00376
+0.00%
$3.53 million $399,743
8:03 AM $0.00376
+0.00%
$3.54 million $399,789
8:02 AM $0.00376
+0.00%
$3.54 million $399,777
7:58 AM $0.00376
+0.00%
$3.54 million $399,824
7:57 AM $0.00375
+0.00%
$3.54 million $399,743
7:54 AM $0.00375
+0.00%
$3.54 million $399,806
7:53 AM $0.00375
+0.00%
$3.54 million $400,049
7:52 AM $0.00376
+0.00%
$3.54 million $399,889
7:50 AM $0.00376
+0.00%
$3.54 million $399,904
7:48 AM $0.00376
+0.00%
$3.54 million $401,031
7:47 AM $0.00375
+0.00%
$3.54 million $400,941
7:43 AM $0.00375
+0.00%
$3.53 million $400,961
7:42 AM $0.00377
+0.00%
$3.53 million $400,499
7:38 AM $0.00377
-0.06%
$3.55 million $400,521
7:37 AM $0.00377
+0.00%
$3.55 million $401,228
7:33 AM $0.00377
+0.00%
$3.55 million $401,248