Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.0038
+0.58%
$3.57 million $449,907
Aug 31, 4 PM $0.00378
+0.47%
$3.55 million $452,103
Aug 31, 3 PM $0.00376
+0.42%
$3.52 million $452,524
Aug 31, 2 PM $0.00374
+2.16%
$3.5 million $455,301
Aug 31, 1 PM $0.00366
+1.70%
$3.43 million $447,279
Aug 31, 12 PM $0.0036
-0.46%
$3.37 million $447,761
Aug 31, 11 AM $0.00362
-2.65%
$3.39 million $444,952
Aug 31, 10 AM $0.00372
-0.98%
$3.48 million $440,078
Aug 31, 9 AM $0.00376
+2.27%
$3.52 million $448,094
Aug 31, 8 AM $0.00367
-0.15%
$3.44 million $450,073
Aug 31, 7 AM $0.00368
-2.96%
$3.44 million $454,431
Aug 31, 6 AM $0.0038
-1.04%
$3.55 million $453,413
Aug 31, 5 AM $0.00384
+5.69%
$3.59 million $448,910
Aug 31, 4 AM $0.00363
-0.73%
$3.4 million $435,733
Aug 31, 3 AM $0.00366
-0.43%
$3.43 million $436,844
Aug 31, 2 AM $0.00368
-0.35%
$3.44 million $441,039
Aug 31, 1 AM $0.00369
-0.96%
$3.45 million $441,934
Aug 31, 12 AM $0.00373
+0.24%
$3.49 million $444,031
Aug 30, 11 PM $0.00372
-2.18%
$3.48 million $445,450
Aug 30, 10 PM $0.00391
+2.50%
$3.66 million $447,498
Aug 30, 9 PM $0.00381
-2.32%
$3.56 million $450,686
Aug 30, 8 PM $0.0039
+12.37%
$3.65 million $458,548
Aug 30, 7 PM $0.00347
+0.74%
$3.24 million $418,124
Aug 30, 6 PM $0.00344
-1.71%
$3.22 million $410,944
Aug 30, 5 PM $0.0035
-1.18%
$3.28 million $411,821
Aug 30, 4 PM $0.00354
+3.77%
$3.32 million $418,030
Aug 30, 3 PM $0.00341
+0.18%
$3.19 million $413,880
Aug 30, 2 PM $0.0034
-0.48%
$3.19 million $409,482
Aug 30, 1 PM $0.00342
+1.14%
$3.21 million $409,014
Aug 30, 12 PM $0.00338
-0.29%
$3.17 million $413,433
Aug 30, 11 AM $0.00339
+0.98%
$3.18 million $414,491
Aug 30, 10 AM $0.00336
-0.33%
$3.15 million $411,479
Aug 30, 9 AM $0.00337
+1.30%
$3.16 million $409,759
Aug 30, 8 AM $0.00333
+0.81%
$3.12 million $412,507
Aug 30, 7 AM $0.0033
-1.61%
$3.1 million $406,335
Aug 30, 6 AM $0.00336
-1.01%
$3.15 million $406,629
Aug 30, 5 AM $0.00339
+0.44%
$3.18 million $407,019
Aug 30, 4 AM $0.00338
-0.72%
$3.16 million $412,649
Aug 30, 3 AM $0.00341
-0.13%
$3.19 million $409,454
Aug 30, 2 AM $0.00341
+0.64%
$3.2 million $404,604
Aug 30, 1 AM $0.00339
-0.62%
$3.18 million $406,135
Aug 30, 12 AM $0.00341
+0.24%
$3.2 million $400,201
Aug 29, 11 PM $0.0034
+0.24%
$3.18 million $401,837
Aug 29, 10 PM $0.0034
-0.32%
$3.18 million $400,292
Aug 29, 9 PM $0.00341
+4.53%
$3.19 million $395,493
Aug 29, 8 PM $0.00326
-0.47%
$3.05 million $385,472
Aug 29, 7 PM $0.00327
-1.88%
$3.07 million $379,438
Aug 29, 6 PM $0.00334
-2.26%
$3.12 million $383,448
Aug 29, 5 PM $0.00341
-2.91%
$3.2 million $379,315
Aug 29, 4 PM $0.00351
+0.15%
$3.29 million $379,622