Yee Token Historical Data

YEE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00317
-0.43%
$3 million $415,046
Jul 16, 10 AM $0.00313
+3.76%
$2.95 million $415,423
Jul 16, 9 AM $0.00301
-0.62%
$2.84 million $406,985
Jul 16, 8 AM $0.00302
-1.24%
$2.85 million $406,534
Jul 16, 7 AM $0.00306
-5.54%
$2.88 million $406,228
Jul 16, 6 AM $0.00324
+0.12%
$3.06 million $401,367
Jul 16, 5 AM $0.00324
+0.07%
$3.06 million $400,085
Jul 16, 4 AM $0.00325
-0.15%
$3.07 million $397,487
Jul 16, 3 AM $0.00326
+0.21%
$3.07 million $395,550
Jul 16, 2 AM $0.00326
+4.13%
$3.07 million $390,341
Jul 16, 1 AM $0.00311
-5.27%
$2.93 million $385,037
Jul 16, 12 AM $0.00327
+0.12%
$3.09 million $374,823
Jul 15, 11 PM $0.00327
-0.70%
$3.08 million $374,040
Jul 15, 10 PM $0.00329
+0.41%
$3.1 million $372,323
Jul 15, 9 PM $0.00327
+0.72%
$3.09 million $374,455
Jul 15, 8 PM $0.00325
+0.21%
$3.07 million $375,655
Jul 15, 7 PM $0.00324
-0.14%
$3.06 million $383,046
Jul 15, 6 PM $0.00325
-1.89%
$3.07 million $390,215
Jul 15, 5 PM $0.00331
-0.15%
$3.12 million $388,017
Jul 15, 4 PM $0.00332
-1.41%
$3.13 million $388,489
Jul 15, 3 PM $0.00336
-0.62%
$3.18 million $389,351
Jul 15, 2 PM $0.00338
+0.29%
$3.2 million $398,069
Jul 15, 1 PM $0.00337
+2.14%
$3.19 million $399,046
Jul 15, 12 PM $0.0033
-0.79%
$3.12 million $398,967
Jul 15, 11 AM $0.00333
+0.63%
$3.15 million $390,553
Jul 15, 10 AM $0.00331
+0.53%
$3.13 million $391,284
Jul 15, 9 AM $0.00329
+0.37%
$3.11 million $396,227
Jul 15, 8 AM $0.00328
+2.34%
$3.1 million $396,207
Jul 15, 7 AM $0.0032
-2.58%
$3.03 million $398,545
Jul 15, 6 AM $0.00328
+0.25%
$3.1 million $397,844
Jul 15, 5 AM $0.00327
-0.21%
$3.09 million $397,985
Jul 15, 4 AM $0.00328
-2.74%
$3.1 million $409,944
Jul 15, 3 AM $0.00336
+0.39%
$3.18 million $409,108
Jul 15, 2 AM $0.00335
+0.08%
$3.17 million $407,203
Jul 15, 1 AM $0.00335
-0.74%
$3.17 million $403,591
Jul 15, 12 AM $0.00338
+0.83%
$3.2 million $403,074
Jul 14, 11 PM $0.00336
-0.80%
$3.17 million $406,364
Jul 14, 10 PM $0.00338
+1.56%
$3.2 million $404,892
Jul 14, 9 PM $0.00333
-0.07%
$3.15 million $401,570
Jul 14, 8 PM $0.00333
-0.93%
$3.15 million $404,415
Jul 14, 7 PM $0.00336
-0.65%
$3.18 million $400,391
Jul 14, 6 PM $0.00338
+0.73%
$3.2 million $396,721
Jul 14, 5 PM $0.00336
-0.27%
$3.17 million $401,577
Jul 14, 4 PM $0.00337
-1.20%
$3.18 million $397,263
Jul 14, 3 PM $0.00341
+2.14%
$3.24 million $396,250
Jul 14, 2 PM $0.00334
-0.63%
$3.17 million $395,985
Jul 14, 1 PM $0.00335
+3.97%
$3.19 million $392,886
Jul 14, 12 PM $0.00323
+0.98%
$3.06 million $385,521
Jul 14, 11 AM $0.00319
-0.61%
$3.04 million $384,434
Jul 14, 10 AM $0.00321
-1.76%
$3.05 million $382,440