Yee Token Historical Data

YEE Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00499
-0.34%
$ 4.75 million $ 666,659
May 15, 3 AM $ 0.005
-0.65%
$ 4.76 million $ 665,763
May 15, 2 AM $ 0.00504
+0.27%
$ 4.79 million $ 670,865
May 15, 1 AM $ 0.00502
-0.68%
$ 4.82 million $ 673,569
May 15, 12 AM $ 0.00506
-0.56%
$ 4.86 million $ 685,848
May 14, 11 PM $ 0.00509
+0.23%
$ 4.89 million $ 677,861
May 14, 10 PM $ 0.00507
-0.10%
$ 4.87 million $ 672,422
May 14, 9 PM $ 0.00508
-0.83%
$ 4.87 million $ 672,181
May 14, 8 PM $ 0.00512
-0.54%
$ 4.92 million $ 669,271
May 14, 7 PM $ 0.00515
-2.14%
$ 4.94 million $ 665,224
May 14, 6 PM $ 0.00525
+0.97%
$ 5.04 million $ 652,759
May 14, 5 PM $ 0.0052
+4.68%
$ 4.99 million $ 655,430
May 14, 4 PM $ 0.00496
-0.38%
$ 4.77 million $ 630,079
May 14, 3 PM $ 0.00498
+2.93%
$ 4.78 million $ 636,465
May 14, 2 PM $ 0.00484
+0.87%
$ 4.64 million $ 664,559
May 14, 1 PM $ 0.0048
-1.77%
$ 4.61 million $ 668,708
May 14, 12 PM $ 0.00488
+0.07%
$ 4.69 million $ 668,451
May 14, 11 AM $ 0.00488
-0.12%
$ 4.69 million $ 678,301
May 14, 10 AM $ 0.00489
+0.18%
$ 4.69 million $ 689,479
May 14, 9 AM $ 0.00488
-0.90%
$ 4.69 million $ 687,648
May 14, 8 AM $ 0.00492
+0.38%
$ 4.73 million $ 693,711
May 14, 7 AM $ 0.00491
+0.24%
$ 4.71 million $ 689,906
May 14, 6 AM $ 0.0049
+1.80%
$ 4.7 million $ 688,862
May 14, 5 AM $ 0.00481
-1.39%
$ 4.62 million $ 681,430
May 14, 4 AM $ 0.00488
-2.11%
$ 4.68 million $ 685,173
May 14, 3 AM $ 0.00498
-1.90%
$ 4.78 million $ 687,930
May 14, 2 AM $ 0.00508
-4.38%
$ 4.88 million $ 683,231
May 14, 1 AM $ 0.0053
+3.97%
$ 5.09 million $ 625,811
May 14, 12 AM $ 0.0051
+3.37%
$ 4.9 million $ 684,167
May 13, 11 PM $ 0.00493
-0.08%
$ 4.74 million $ 701,114
May 13, 10 PM $ 0.00494
-1.03%
$ 4.74 million $ 705,620
May 13, 9 PM $ 0.00499
+0.40%
$ 4.79 million $ 705,394
May 13, 8 PM $ 0.00497
-1.64%
$ 4.77 million $ 701,569
May 13, 7 PM $ 0.00505
+0.30%
$ 4.85 million $ 712,997
May 13, 6 PM $ 0.00504
+2.95%
$ 4.84 million $ 727,282
May 13, 5 PM $ 0.00489
+1.09%
$ 4.7 million $ 722,229
May 13, 4 PM $ 0.00484
-0.63%
$ 4.65 million $ 727,375
May 13, 3 PM $ 0.00487
-5.22%
$ 4.68 million $ 727,697
May 13, 2 PM $ 0.00514
-1.32%
$ 4.94 million $ 710,218
May 13, 1 PM $ 0.00521
-2.39%
$ 5 million $ 708,330
May 13, 12 PM $ 0.00534
+0.84%
$ 5.12 million $ 708,687
May 13, 11 AM $ 0.00528
+0.40%
$ 5.07 million $ 710,271
May 13, 10 AM $ 0.00526
-0.67%
$ 5.05 million $ 709,531
May 13, 9 AM $ 0.00529
+0.50%
$ 5.08 million $ 716,202
May 13, 8 AM $ 0.00527
+0.82%
$ 5.06 million $ 710,377
May 13, 7 AM $ 0.00523
-0.05%
$ 5.02 million $ 718,040
May 13, 6 AM $ 0.00523
+0.00%
$ 5.02 million $ 728,148
May 13, 5 AM $ 0.00523
+0.26%
$ 5.03 million $ 735,868
May 13, 4 AM $ 0.00522
+0.36%
$ 5.01 million $ 735,784
May 13, 3 AM $ 0.0052
+0.21%
$ 4.99 million $ 742,461