Yee Token Historical Data

YEE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00533
-0.83%
$ 5.1 million $ 394,143
Mar 12, 12 PM $ 0.00537
+0.43%
$ 5.14 million $ 394,712
Mar 12, 11 AM $ 0.00535
+0.04%
$ 5.12 million $ 393,232
Mar 12, 10 AM $ 0.00535
+0.69%
$ 5.12 million $ 391,844
Mar 12, 9 AM $ 0.00531
+0.04%
$ 5.08 million $ 388,702
Mar 12, 8 AM $ 0.00531
-0.08%
$ 5.08 million $ 387,292
Mar 12, 7 AM $ 0.00531
+0.94%
$ 5.08 million $ 386,841
Mar 12, 6 AM $ 0.00526
+0.13%
$ 5.04 million $ 383,546
Mar 12, 5 AM $ 0.00526
-0.07%
$ 5.03 million $ 384,223
Mar 12, 4 AM $ 0.00526
+0.41%
$ 5.03 million $ 382,569
Mar 12, 3 AM $ 0.00524
+0.06%
$ 5.01 million $ 384,146
Mar 12, 2 AM $ 0.00523
-1.32%
$ 5.01 million $ 530,962
Mar 12, 1 AM $ 0.00531
-0.76%
$ 5.08 million $ 555,120
Mar 12, 12 AM $ 0.00535
-0.71%
$ 5.12 million $ 582,872
Mar 11, 11 PM $ 0.00539
+0.25%
$ 5.15 million $ 603,519
Mar 11, 10 PM $ 0.00537
-0.63%
$ 5.14 million $ 628,737
Mar 11, 9 PM $ 0.00541
+0.42%
$ 5.17 million $ 659,045
Mar 11, 8 PM $ 0.00538
+0.23%
$ 5.15 million $ 682,748
Mar 11, 7 PM $ 0.00537
-1.13%
$ 5.14 million $ 708,099
Mar 11, 6 PM $ 0.00543
+1.23%
$ 5.2 million $ 718,277
Mar 11, 5 PM $ 0.00537
-0.11%
$ 5.14 million $ 743,820
Mar 11, 4 PM $ 0.00537
+0.44%
$ 5.14 million $ 767,566
Mar 11, 3 PM $ 0.00535
-0.73%
$ 5.12 million $ 793,899
Mar 11, 2 PM $ 0.00539
+0.49%
$ 5.16 million $ 817,341
Mar 11, 1 PM $ 0.00536
-0.62%
$ 5.13 million $ 834,310
Mar 11, 12 PM $ 0.0054
+2.00%
$ 5.16 million $ 857,494
Mar 11, 11 AM $ 0.00529
-0.10%
$ 5.06 million $ 880,879
Mar 11, 10 AM $ 0.0053
+3.34%
$ 5.07 million $ 900,845
Mar 11, 9 AM $ 0.00512
-0.84%
$ 4.9 million $ 915,869
Mar 11, 8 AM $ 0.00517
+0.65%
$ 4.94 million $ 931,079
Mar 11, 7 AM $ 0.00513
-1.97%
$ 4.91 million $ 951,763
Mar 11, 6 AM $ 0.00524
-0.22%
$ 5.01 million $ 976,026
Mar 11, 5 AM $ 0.00525
-0.10%
$ 5.02 million $ 1 million
Mar 11, 4 AM $ 0.00525
+1.77%
$ 5.03 million $ 1.03 million
Mar 11, 3 AM $ 0.00516
-0.68%
$ 4.94 million $ 1.05 million
Mar 11, 2 AM $ 0.0052
-0.39%
$ 4.97 million $ 1.08 million
Mar 11, 1 AM $ 0.00522
-0.39%
$ 4.99 million $ 1.08 million
Mar 11, 12 AM $ 0.00524
+0.94%
$ 5.01 million $ 1.08 million
Mar 10, 11 PM $ 0.00519
+1.44%
$ 4.96 million $ 1.08 million
Mar 10, 10 PM $ 0.00511
-2.12%
$ 4.89 million $ 1.08 million
Mar 10, 9 PM $ 0.00522
-0.55%
$ 5 million $ 1.07 million
Mar 10, 8 PM $ 0.00525
-1.97%
$ 5.03 million $ 1.06 million
Mar 10, 7 PM $ 0.00536
-0.35%
$ 5.13 million $ 1.04 million
Mar 10, 6 PM $ 0.00538
-2.90%
$ 5.15 million $ 1.04 million
Mar 10, 5 PM $ 0.00554
-0.46%
$ 5.3 million $ 1.05 million
Mar 10, 4 PM $ 0.00556
+1.24%
$ 5.32 million $ 1.05 million
Mar 10, 3 PM $ 0.0055
+1.95%
$ 5.26 million $ 1.04 million
Mar 10, 2 PM $ 0.00539
+0.26%
$ 5.16 million $ 1.04 million
Mar 10, 1 PM $ 0.00538
-1.77%
$ 5.14 million $ 1.04 million
Mar 10, 12 PM $ 0.00547
+0.62%
$ 5.24 million $ 1.05 million