Yee Token Historical Data

YEE Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00522
+0.36%
$ 5.01 million $ 735,784
May 13, 3 AM $ 0.0052
+0.21%
$ 4.99 million $ 742,461
May 13, 2 AM $ 0.00519
+0.23%
$ 4.98 million $ 750,653
May 13, 1 AM $ 0.00518
+0.22%
$ 4.97 million $ 762,256
May 13, 12 AM $ 0.00516
-0.48%
$ 4.95 million $ 758,085
May 12, 11 PM $ 0.00519
-2.36%
$ 4.98 million $ 746,646
May 12, 10 PM $ 0.00531
-0.94%
$ 5.1 million $ 691,885
May 12, 9 PM $ 0.00536
+0.30%
$ 5.15 million $ 746,628
May 12, 8 PM $ 0.00534
+0.43%
$ 5.13 million $ 750,195
May 12, 7 PM $ 0.00532
-0.48%
$ 5.11 million $ 746,268
May 12, 6 PM $ 0.00534
-0.31%
$ 5.13 million $ 747,494
May 12, 5 PM $ 0.00536
+1.15%
$ 5.15 million $ 762,323
May 12, 4 PM $ 0.0053
-2.29%
$ 5.09 million $ 766,831
May 12, 3 PM $ 0.00542
+0.12%
$ 5.21 million $ 761,837
May 12, 2 PM $ 0.00542
-0.51%
$ 5.2 million $ 755,163
May 12, 1 PM $ 0.00544
-0.94%
$ 5.23 million $ 772,455
May 12, 12 PM $ 0.0055
+1.48%
$ 5.28 million $ 782,203
May 12, 11 AM $ 0.00542
+1.49%
$ 5.2 million $ 786,447
May 12, 10 AM $ 0.00534
-0.68%
$ 5.13 million $ 794,433
May 12, 9 AM $ 0.00537
-1.48%
$ 5.16 million $ 791,050
May 12, 8 AM $ 0.00546
-2.21%
$ 5.24 million $ 793,959
May 12, 7 AM $ 0.00558
+0.35%
$ 5.36 million $ 790,547
May 12, 6 AM $ 0.00557
-1.40%
$ 5.35 million $ 785,962
May 12, 5 AM $ 0.00565
-0.29%
$ 5.43 million $ 797,141
May 12, 4 AM $ 0.00568
+3.17%
$ 5.45 million $ 798,192
May 12, 3 AM $ 0.0055
-1.92%
$ 5.28 million $ 789,976
May 12, 2 AM $ 0.00561
+1.62%
$ 5.38 million $ 783,825
May 12, 1 AM $ 0.00552
-0.76%
$ 5.3 million $ 779,003
May 12, 12 AM $ 0.00556
-0.18%
$ 5.34 million $ 779,278
May 11, 11 PM $ 0.00557
+1.08%
$ 5.35 million $ 784,599
May 11, 10 PM $ 0.00551
-0.68%
$ 5.29 million $ 786,778
May 11, 9 PM $ 0.00555
+0.58%
$ 5.33 million $ 793,513
May 11, 8 PM $ 0.00552
+0.83%
$ 5.3 million $ 802,778
May 11, 7 PM $ 0.00547
+1.81%
$ 5.25 million $ 803,830
May 11, 6 PM $ 0.00537
-5.27%
$ 5.16 million $ 807,806
May 11, 5 PM $ 0.00567
+1.47%
$ 5.45 million $ 807,273
May 11, 4 PM $ 0.00559
-0.78%
$ 5.37 million $ 809,612
May 11, 3 PM $ 0.00563
+1.84%
$ 5.41 million $ 805,373
May 11, 2 PM $ 0.00553
+0.17%
$ 5.31 million $ 803,233
May 11, 1 PM $ 0.00553
-5.21%
$ 5.31 million $ 781,779
May 11, 12 PM $ 0.00583
+2.25%
$ 5.6 million $ 772,027
May 11, 11 AM $ 0.0057
-3.41%
$ 5.48 million $ 765,104
May 11, 10 AM $ 0.00592
-0.42%
$ 5.69 million $ 700,475
May 11, 9 AM $ 0.00595
+2.46%
$ 5.71 million $ 714,983
May 11, 8 AM $ 0.00581
-1.25%
$ 5.57 million $ 713,595
May 11, 7 AM $ 0.00588
-2.10%
$ 5.64 million $ 776,007
May 11, 6 AM $ 0.00599
+0.39%
$ 5.76 million $ 779,659
May 11, 5 AM $ 0.00595
+0.81%
$ 5.71 million $ 782,111
May 11, 4 AM $ 0.00592
-1.53%
$ 5.69 million $ 790,538
May 11, 3 AM $ 0.00601
-0.82%
$ 5.78 million $ 789,220