Yee Token Historical Data

YEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.00321
-1.76%
$3.05 million $382,440
Jul 14, 9 AM $0.00327
+0.22%
$3.11 million $385,123
Jul 14, 8 AM $0.00326
-0.25%
$3.1 million $383,804
Jul 14, 7 AM $0.00327
-1.56%
$3.11 million $388,106
Jul 14, 6 AM $0.00333
-1.16%
$3.17 million $388,184
Jul 14, 5 AM $0.00336
+5.57%
$3.2 million $389,140
Jul 14, 4 AM $0.00319
-0.50%
$3.03 million $380,615
Jul 14, 3 AM $0.0032
-0.66%
$3.04 million $381,348
Jul 14, 2 AM $0.00322
+0.39%
$3.06 million $384,039
Jul 14, 1 AM $0.00322
+1.00%
$3.06 million $390,683
Jul 14, 12 AM $0.00319
+0.14%
$3.03 million $391,770
Jul 13, 11 PM $0.00319
+0.67%
$3.03 million $388,951
Jul 13, 10 PM $0.00317
-1.78%
$3.01 million $387,818
Jul 13, 9 PM $0.00322
-0.62%
$3.06 million $393,992
Jul 13, 8 PM $0.00325
-0.25%
$3.08 million $394,629
Jul 13, 7 PM $0.00325
+2.05%
$3.09 million $392,101
Jul 13, 6 PM $0.00319
-0.92%
$3.03 million $393,101
Jul 13, 5 PM $0.00322
-0.17%
$3.06 million $397,154
Jul 13, 4 PM $0.00322
-2.20%
$3.06 million $405,160
Jul 13, 3 PM $0.0033
+0.99%
$3.13 million $403,340
Jul 13, 2 PM $0.00326
+0.05%
$3.1 million $405,284
Jul 13, 1 PM $0.00326
-1.50%
$3.1 million $399,668
Jul 13, 12 PM $0.00331
-2.54%
$3.15 million $403,385
Jul 13, 11 AM $0.0034
-0.13%
$3.23 million $410,218
Jul 13, 10 AM $0.0034
-0.87%
$3.23 million $414,675
Jul 13, 9 AM $0.00343
+3.20%
$3.26 million $409,704
Jul 13, 8 AM $0.00333
+1.31%
$3.16 million $405,098
Jul 13, 7 AM $0.00328
+0.12%
$3.12 million $398,457
Jul 13, 6 AM $0.00328
+0.33%
$3.12 million $394,605
Jul 13, 5 AM $0.00327
-0.09%
$3.11 million $392,526
Jul 13, 4 AM $0.0033
+0.02%
$3.14 million $394,265
Jul 13, 3 AM $0.00331
-1.94%
$3.15 million $387,298
Jul 13, 2 AM $0.00337
-0.35%
$3.21 million $383,529
Jul 13, 1 AM $0.00339
-0.80%
$3.22 million $378,058
Jul 13, 12 AM $0.00341
+1.96%
$3.24 million $380,139
Jul 12, 11 PM $0.00334
-0.19%
$3.18 million $382,618
Jul 12, 10 PM $0.00335
-0.74%
$3.18 million $381,692
Jul 12, 9 PM $0.00337
-0.25%
$3.2 million $381,657
Jul 12, 8 PM $0.00338
-1.25%
$3.21 million $375,610
Jul 12, 7 PM $0.00342
-0.67%
$3.25 million $376,901
Jul 12, 6 PM $0.00344
-0.29%
$3.27 million $375,810
Jul 12, 5 PM $0.00346
+1.19%
$3.28 million $371,561
Jul 12, 4 PM $0.00341
+2.04%
$3.24 million $367,767
Jul 12, 3 PM $0.00334
-1.50%
$3.18 million $372,867
Jul 12, 2 PM $0.00339
+0.67%
$3.22 million $368,780
Jul 12, 1 PM $0.00337
-0.69%
$3.2 million $377,212
Jul 12, 12 PM $0.00339
-1.38%
$3.22 million $380,658
Jul 12, 11 AM $0.00344
+2.72%
$3.27 million $375,188
Jul 12, 10 AM $0.00335
+0.85%
$3.18 million $379,208
Jul 12, 9 AM $0.00332
-0.55%
$3.15 million $382,707