Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.00351
+0.15%
$3.29 million $379,622
Aug 29, 3 PM $0.00351
-2.51%
$3.3 million $379,710
Aug 29, 2 PM $0.0036
+2.93%
$3.38 million $375,212
Aug 29, 1 PM $0.0035
-0.55%
$3.28 million $380,863
Aug 29, 12 PM $0.00351
-0.30%
$3.3 million $389,637
Aug 29, 11 AM $0.00353
-0.10%
$3.31 million $384,623
Aug 29, 10 AM $0.00353
-1.39%
$3.32 million $384,010
Aug 29, 9 AM $0.00358
+0.10%
$3.36 million $384,010
Aug 29, 8 AM $0.00358
-0.32%
$3.36 million $378,126
Aug 29, 7 AM $0.00359
-1.63%
$3.37 million $378,736
Aug 29, 6 AM $0.00365
-0.04%
$3.42 million $378,761
Aug 29, 5 AM $0.00365
+0.55%
$3.43 million $386,545
Aug 29, 4 AM $0.00363
-1.06%
$3.41 million $385,461
Aug 29, 3 AM $0.00367
-0.63%
$3.45 million $388,523
Aug 29, 2 AM $0.00369
-0.10%
$3.47 million $387,549
Aug 29, 1 AM $0.0037
-0.16%
$3.47 million $390,006
Aug 29, 12 AM $0.0037
+4.50%
$3.48 million $389,965
Aug 28, 11 PM $0.00354
-0.42%
$3.33 million $390,271
Aug 28, 10 PM $0.00356
-0.05%
$3.34 million $387,838
Aug 28, 9 PM $0.00355
+0.72%
$3.34 million $407,149
Aug 28, 8 PM $0.00352
+0.02%
$3.31 million $415,037
Aug 28, 7 PM $0.00353
+0.21%
$3.31 million $430,639
Aug 28, 6 PM $0.00352
-1.80%
$3.31 million $430,276
Aug 28, 5 PM $0.00359
-4.66%
$3.37 million $430,880
Aug 28, 4 PM $0.00376
-2.38%
$3.54 million $442,620
Aug 28, 3 PM $0.00386
-0.24%
$3.62 million $445,061
Aug 28, 2 PM $0.00387
-4.39%
$3.63 million $446,060
Aug 28, 1 PM $0.00404
+3.99%
$3.79 million $440,796
Aug 28, 12 PM $0.00389
+3.57%
$3.65 million $435,090
Aug 28, 11 AM $0.00375
+0.92%
$3.52 million $439,811
Aug 28, 10 AM $0.00372
+0.99%
$3.49 million $436,881
Aug 28, 9 AM $0.00368
-0.28%
$3.45 million $438,235
Aug 28, 8 AM $0.00369
-0.19%
$3.46 million $439,431
Aug 28, 7 AM $0.0037
-1.04%
$3.47 million $440,504
Aug 28, 6 AM $0.00374
-0.16%
$3.51 million $455,191
Aug 28, 5 AM $0.00375
+0.20%
$3.52 million $454,946
Aug 28, 4 AM $0.00374
+0.50%
$3.51 million $451,336
Aug 28, 3 AM $0.00373
+1.33%
$3.5 million $455,673
Aug 28, 2 AM $0.00368
-0.33%
$3.45 million $459,097
Aug 28, 1 AM $0.00369
-0.21%
$3.46 million $457,327
Aug 28, 12 AM $0.00369
-0.42%
$3.46 million $461,764
Aug 27, 11 PM $0.00373
+0.67%
$3.5 million $464,861
Aug 27, 10 PM $0.00371
-1.36%
$3.48 million $470,551
Aug 27, 9 PM $0.00376
+10.33%
$3.53 million $456,203
Aug 27, 8 PM $0.00341
-6.76%
$3.2 million $446,119
Aug 27, 7 PM $0.00367
+1.77%
$3.44 million $430,295
Aug 27, 6 PM $0.00359
-1.54%
$3.37 million $433,095
Aug 27, 5 PM $0.00365
-1.42%
$3.42 million $430,127
Aug 27, 4 PM $0.0037
-0.62%
$3.47 million $416,869
Aug 27, 3 PM $0.00372
-1.44%
$3.49 million $418,582