Yee Token Historical Data

YEE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00538
-1.77%
$ 5.14 million $ 1.04 million
Mar 10, 12 PM $ 0.00547
+0.62%
$ 5.24 million $ 1.05 million
Mar 10, 11 AM $ 0.00544
+2.24%
$ 5.21 million $ 1.05 million
Mar 10, 10 AM $ 0.00532
-0.53%
$ 5.09 million $ 1.02 million
Mar 10, 9 AM $ 0.00535
+0.68%
$ 5.12 million $ 1.02 million
Mar 10, 8 AM $ 0.00531
+1.49%
$ 5.09 million $ 1.03 million
Mar 10, 7 AM $ 0.00524
+1.78%
$ 5.01 million $ 1.03 million
Mar 10, 6 AM $ 0.00515
-0.79%
$ 4.92 million $ 1.03 million
Mar 10, 5 AM $ 0.00519
-1.01%
$ 4.96 million $ 1.03 million
Mar 10, 4 AM $ 0.00524
-5.85%
$ 5.02 million $ 1.02 million
Mar 10, 3 AM $ 0.00557
+0.70%
$ 5.34 million $ 993,633
Mar 10, 2 AM $ 0.00553
+1.62%
$ 5.3 million $ 1.1 million
Mar 10, 1 AM $ 0.00544
+0.26%
$ 5.22 million $ 1.12 million
Mar 10, 12 AM $ 0.00542
+0.68%
$ 5.2 million $ 1.12 million
Mar 9, 11 PM $ 0.00538
+1.19%
$ 5.16 million $ 1.13 million
Mar 9, 10 PM $ 0.00532
-0.35%
$ 5.1 million $ 1.13 million
Mar 9, 9 PM $ 0.00533
+0.00%
$ 5.11 million $ 1.14 million
Mar 9, 8 PM $ 0.00533
+1.62%
$ 5.11 million $ 1.15 million
Mar 9, 7 PM $ 0.00525
-1.36%
$ 5.03 million $ 1.17 million
Mar 9, 6 PM $ 0.00532
+0.15%
$ 5.1 million $ 1.18 million
Mar 9, 5 PM $ 0.00532
+0.22%
$ 5.1 million $ 1.19 million
Mar 9, 4 PM $ 0.0053
+1.14%
$ 5.09 million $ 1.19 million
Mar 9, 3 PM $ 0.00525
-7.61%
$ 5.03 million $ 1.18 million
Mar 9, 2 PM $ 0.00568
+4.61%
$ 5.44 million $ 1.17 million
Mar 9, 1 PM $ 0.00542
+2.32%
$ 5.2 million $ 1.17 million
Mar 9, 12 PM $ 0.0053
+2.59%
$ 5.08 million $ 1.17 million
Mar 9, 11 AM $ 0.00516
-0.41%
$ 4.95 million $ 1.18 million
Mar 9, 10 AM $ 0.00518
-0.92%
$ 4.97 million $ 1.19 million
Mar 9, 9 AM $ 0.00523
+0.28%
$ 5.02 million $ 1.2 million
Mar 9, 8 AM $ 0.00522
+2.38%
$ 5 million $ 1.22 million
Mar 9, 7 AM $ 0.0051
-4.77%
$ 4.89 million $ 1.22 million
Mar 9, 6 AM $ 0.00535
-1.68%
$ 5.13 million $ 1.21 million
Mar 9, 5 AM $ 0.00544
+1.15%
$ 5.22 million $ 1.21 million
Mar 9, 4 AM $ 0.00538
-1.38%
$ 5.16 million $ 1.23 million
Mar 9, 3 AM $ 0.00546
+3.91%
$ 5.23 million $ 1.23 million
Mar 9, 2 AM $ 0.00525
-2.62%
$ 5.04 million $ 1.25 million
Mar 9, 1 AM $ 0.00539
-0.31%
$ 5.17 million $ 1.24 million
Mar 9, 12 AM $ 0.00541
-0.24%
$ 5.19 million $ 1.23 million
Mar 8, 11 PM $ 0.00542
-1.59%
$ 5.2 million $ 1.22 million
Mar 8, 10 PM $ 0.00551
+2.41%
$ 5.28 million $ 1.21 million
Mar 8, 9 PM $ 0.00538
+0.13%
$ 5.15 million $ 1.2 million
Mar 8, 8 PM $ 0.00536
+3.56%
$ 5.14 million $ 1.21 million
Mar 8, 7 PM $ 0.00518
+0.69%
$ 4.97 million $ 1.18 million
Mar 8, 6 PM $ 0.00514
-0.30%
$ 4.93 million $ 1.17 million
Mar 8, 5 PM $ 0.00516
+1.19%
$ 4.95 million $ 1.16 million
Mar 8, 4 PM $ 0.0051
-3.38%
$ 4.89 million $ 1.16 million
Mar 8, 3 PM $ 0.00528
+1.02%
$ 5.06 million $ 1.16 million
Mar 8, 2 PM $ 0.00522
-0.24%
$ 5.01 million $ 1.16 million
Mar 8, 1 PM $ 0.00524
-1.48%
$ 5.02 million $ 1.16 million
Mar 8, 12 PM $ 0.00531
-0.27%
$ 5.1 million $ 1.17 million