Yee Token Historical Data

YEE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.00332
-0.55%
$3.15 million $382,707
Jul 12, 8 AM $0.00334
+0.77%
$3.17 million $388,452
Jul 12, 7 AM $0.00331
+0.39%
$3.15 million $397,223
Jul 12, 6 AM $0.0033
-0.17%
$3.14 million $401,332
Jul 12, 5 AM $0.0033
-0.19%
$3.14 million $400,968
Jul 12, 4 AM $0.00331
+0.31%
$3.14 million $403,687
Jul 12, 3 AM $0.0033
-0.29%
$3.14 million $409,499
Jul 12, 2 AM $0.0033
-0.84%
$3.14 million $420,914
Jul 12, 1 AM $0.00333
+0.76%
$3.17 million $427,399
Jul 12, 12 AM $0.00331
-0.68%
$3.14 million $430,414
Jul 11, 11 PM $0.00332
-0.71%
$3.16 million $432,327
Jul 11, 10 PM $0.00335
-0.55%
$3.18 million $438,760
Jul 11, 9 PM $0.00337
+0.35%
$3.21 million $437,467
Jul 11, 8 PM $0.00336
+1.65%
$3.19 million $439,157
Jul 11, 7 PM $0.0033
-0.88%
$3.14 million $439,974
Jul 11, 6 PM $0.00333
-0.86%
$3.17 million $445,610
Jul 11, 5 PM $0.00336
+1.85%
$3.19 million $450,920
Jul 11, 4 PM $0.0033
-0.77%
$3.14 million $448,739
Jul 11, 3 PM $0.00333
-1.48%
$3.16 million $440,534
Jul 11, 2 PM $0.00338
-0.35%
$3.21 million $438,608
Jul 11, 1 PM $0.0034
+0.83%
$3.23 million $435,798
Jul 11, 12 PM $0.00337
-0.67%
$3.2 million $438,530
Jul 11, 11 AM $0.00339
+2.34%
$3.22 million $441,451
Jul 11, 10 AM $0.00332
+0.57%
$3.15 million $437,922
Jul 11, 9 AM $0.0033
-0.09%
$3.13 million $438,033
Jul 11, 8 AM $0.0033
-4.75%
$3.13 million $438,555
Jul 11, 7 AM $0.00346
-0.23%
$3.29 million $429,679
Jul 11, 6 AM $0.00347
+2.56%
$3.3 million $426,269
Jul 11, 5 AM $0.00338
+0.13%
$3.21 million $425,047
Jul 11, 4 AM $0.00338
-0.17%
$3.22 million $424,122
Jul 11, 3 AM $0.00339
+1.96%
$3.22 million $421,435
Jul 11, 2 AM $0.00332
-2.11%
$3.16 million $419,952
Jul 11, 1 AM $0.00339
-4.14%
$3.23 million $404,902
Jul 11, 12 AM $0.00354
+0.40%
$3.36 million $400,322
Jul 10, 11 PM $0.00355
+0.05%
$3.37 million $400,813
Jul 10, 10 PM $0.00355
-2.96%
$3.37 million $400,673
Jul 10, 9 PM $0.00365
+0.79%
$3.47 million $400,000
Jul 10, 8 PM $0.00363
+1.38%
$3.45 million $411,331
Jul 10, 7 PM $0.0036
+3.66%
$3.42 million $413,789
Jul 10, 6 PM $0.00347
-4.63%
$3.3 million $409,326
Jul 10, 5 PM $0.00364
+0.03%
$3.46 million $407,224
Jul 10, 4 PM $0.00364
-1.16%
$3.46 million $413,749
Jul 10, 3 PM $0.00368
-0.24%
$3.5 million $418,323
Jul 10, 2 PM $0.00369
-4.37%
$3.51 million $427,642
Jul 10, 1 PM $0.00386
+2.76%
$3.67 million $428,886
Jul 10, 12 PM $0.00376
+1.33%
$3.57 million $427,455
Jul 10, 11 AM $0.00371
+1.04%
$3.52 million $436,244
Jul 10, 10 AM $0.00367
+1.04%
$3.49 million $437,056
Jul 10, 9 AM $0.00363
-0.34%
$3.45 million $435,107
Jul 10, 8 AM $0.00364
+1.56%
$3.46 million $430,436