Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.00372
-1.44%
$3.49 million $418,582
Aug 27, 2 PM $0.00378
+0.54%
$3.54 million $413,528
Aug 27, 1 PM $0.00376
-0.88%
$3.52 million $412,216
Aug 27, 12 PM $0.00379
-1.21%
$3.55 million $413,344
Aug 27, 11 AM $0.00383
+0.22%
$3.59 million $411,529
Aug 27, 10 AM $0.00383
-1.20%
$3.59 million $419,871
Aug 27, 9 AM $0.00387
+1.02%
$3.63 million $418,905
Aug 27, 8 AM $0.00383
+2.63%
$3.59 million $426,405
Aug 27, 7 AM $0.00374
+2.93%
$3.5 million $433,225
Aug 27, 6 AM $0.00362
-2.47%
$3.39 million $422,182
Aug 27, 5 AM $0.00371
+0.30%
$3.48 million $415,943
Aug 27, 4 AM $0.0037
-1.02%
$3.47 million $420,296
Aug 27, 3 AM $0.00374
+3.35%
$3.5 million $420,263
Aug 27, 2 AM $0.00362
-0.20%
$3.39 million $420,464
Aug 27, 1 AM $0.00362
+1.79%
$3.4 million $423,261
Aug 27, 12 AM $0.00355
+1.54%
$3.33 million $421,979
Aug 26, 11 PM $0.0035
-3.20%
$3.28 million $418,290
Aug 26, 10 PM $0.00364
-1.16%
$3.41 million $419,157
Aug 26, 9 PM $0.00368
+5.53%
$3.45 million $417,735
Aug 26, 8 PM $0.00349
-0.65%
$3.27 million $413,953
Aug 26, 7 PM $0.00351
+0.08%
$3.29 million $410,792
Aug 26, 6 PM $0.0035
+0.18%
$3.28 million $411,956
Aug 26, 5 PM $0.00349
-0.93%
$3.27 million $418,239
Aug 26, 4 PM $0.00353
+0.70%
$3.31 million $415,664
Aug 26, 3 PM $0.0035
+0.14%
$3.29 million $422,653
Aug 26, 2 PM $0.0035
+0.18%
$3.29 million $422,940
Aug 26, 1 PM $0.00349
-0.29%
$3.28 million $433,158
Aug 26, 12 PM $0.0035
-0.10%
$3.29 million $430,206
Aug 26, 11 AM $0.0035
+1.71%
$3.29 million $429,005
Aug 26, 10 AM $0.00344
+2.55%
$3.23 million $424,428
Aug 26, 9 AM $0.00335
-0.43%
$3.15 million $432,002
Aug 26, 8 AM $0.00337
-6.09%
$3.16 million $427,771
Aug 26, 7 AM $0.00359
-0.72%
$3.37 million $420,928
Aug 26, 6 AM $0.00361
+0.05%
$3.39 million $417,466
Aug 26, 5 AM $0.00361
+2.19%
$3.39 million $419,052
Aug 26, 4 AM $0.00353
-4.46%
$3.32 million $421,667
Aug 26, 3 AM $0.0037
-3.64%
$3.47 million $407,399
Aug 26, 2 AM $0.00384
+1.70%
$3.6 million $410,884
Aug 26, 1 AM $0.00377
+0.65%
$3.54 million $414,809
Aug 26, 12 AM $0.00375
-0.06%
$3.52 million $411,588
Aug 25, 11 PM $0.00375
+0.78%
$3.52 million $414,996
Aug 25, 10 PM $0.00371
+0.38%
$3.48 million $423,406
Aug 25, 9 PM $0.00369
-1.44%
$3.47 million $427,485
Aug 25, 8 PM $0.00374
-0.24%
$3.51 million $431,085
Aug 25, 7 PM $0.00375
-0.77%
$3.52 million $436,810
Aug 25, 6 PM $0.00379
-2.37%
$3.56 million $437,935
Aug 25, 5 PM $0.00386
-0.40%
$3.63 million $437,716
Aug 25, 4 PM $0.00388
+2.32%
$3.64 million $444,645
Aug 25, 3 PM $0.00379
+2.07%
$3.56 million $439,821
Aug 25, 2 PM $0.00371
-3.76%
$3.49 million $443,250