Yee Token Historical Data

YEE Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00601
-0.82%
$ 5.78 million $ 789,220
May 11, 2 AM $ 0.00606
+0.11%
$ 5.82 million $ 804,758
May 11, 1 AM $ 0.00606
+0.25%
$ 5.82 million $ 804,319
May 11, 12 AM $ 0.00604
-1.29%
$ 5.8 million $ 818,650
May 10, 11 PM $ 0.00612
+0.63%
$ 5.88 million $ 818,579
May 10, 10 PM $ 0.00608
+1.22%
$ 5.84 million $ 836,231
May 10, 9 PM $ 0.00601
+0.12%
$ 5.77 million $ 830,812
May 10, 8 PM $ 0.006
+0.07%
$ 5.76 million $ 828,942
May 10, 7 PM $ 0.006
-0.88%
$ 5.76 million $ 828,673
May 10, 6 PM $ 0.00605
-0.10%
$ 5.81 million $ 823,487
May 10, 5 PM $ 0.00606
+5.60%
$ 5.82 million $ 819,537
May 10, 4 PM $ 0.00574
-0.85%
$ 5.51 million $ 822,306
May 10, 3 PM $ 0.00579
+2.21%
$ 5.56 million $ 826,043
May 10, 2 PM $ 0.00566
-1.86%
$ 5.44 million $ 830,085
May 10, 1 PM $ 0.00577
+0.27%
$ 5.54 million $ 833,161
May 10, 12 PM $ 0.00575
-1.44%
$ 5.52 million $ 838,172
May 10, 11 AM $ 0.00584
+0.88%
$ 5.6 million $ 833,119
May 10, 10 AM $ 0.00579
-0.44%
$ 5.56 million $ 834,699
May 10, 9 AM $ 0.00581
+2.86%
$ 5.58 million $ 831,149
May 10, 8 AM $ 0.00565
-1.92%
$ 5.43 million $ 823,414
May 10, 7 AM $ 0.00576
-0.08%
$ 5.53 million $ 829,834
May 10, 6 AM $ 0.00576
-2.44%
$ 5.54 million $ 837,876
May 10, 5 AM $ 0.00591
-4.42%
$ 5.68 million $ 830,701
May 10, 4 AM $ 0.00619
-0.26%
$ 5.94 million $ 828,904
May 10, 3 AM $ 0.0062
+0.79%
$ 5.96 million $ 826,362
May 10, 2 AM $ 0.00616
+0.82%
$ 5.92 million $ 833,191
May 10, 1 AM $ 0.00611
-2.73%
$ 5.87 million $ 832,800
May 10, 12 AM $ 0.00628
-0.95%
$ 6.03 million $ 823,406
May 9, 11 PM $ 0.00634
+7.22%
$ 6.09 million $ 814,573
May 9, 10 PM $ 0.00592
+1.10%
$ 5.68 million $ 798,671
May 9, 9 PM $ 0.00585
-1.34%
$ 5.62 million $ 802,243
May 9, 8 PM $ 0.00593
-0.39%
$ 5.7 million $ 799,113
May 9, 7 PM $ 0.00596
+0.13%
$ 5.72 million $ 793,386
May 9, 6 PM $ 0.00595
+1.08%
$ 5.71 million $ 793,389
May 9, 5 PM $ 0.00589
+0.14%
$ 5.65 million $ 791,234
May 9, 4 PM $ 0.00588
+0.38%
$ 5.64 million $ 787,862
May 9, 3 PM $ 0.00586
+0.43%
$ 5.62 million $ 786,626
May 9, 2 PM $ 0.00583
-0.10%
$ 5.6 million $ 787,269
May 9, 1 PM $ 0.00584
+0.29%
$ 5.6 million $ 786,583
May 9, 12 PM $ 0.00582
+0.24%
$ 5.59 million $ 788,660
May 9, 11 AM $ 0.0058
+1.80%
$ 5.57 million $ 791,040
May 9, 10 AM $ 0.00569
-2.15%
$ 5.47 million $ 786,223
May 9, 9 AM $ 0.00582
-0.40%
$ 5.59 million $ 786,882
May 9, 8 AM $ 0.00584
-0.06%
$ 5.61 million $ 808,663
May 9, 7 AM $ 0.00585
-4.34%
$ 5.61 million $ 815,833
May 9, 6 AM $ 0.00611
-0.21%
$ 5.87 million $ 810,343
May 9, 5 AM $ 0.00613
-0.01%
$ 5.88 million $ 809,712
May 9, 4 AM $ 0.00613
-1.06%
$ 5.88 million $ 821,576
May 9, 3 AM $ 0.0062
-1.98%
$ 5.95 million $ 832,964
May 9, 2 AM $ 0.00632
+1.48%
$ 6.07 million $ 825,042