Yee Token Historical Data

YEE Page 22
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00888
+0.00%
$ 8.47 million $ 1.19 million
4:47 PM $ 0.00888
+0.00%
$ 8.47 million $ 1.19 million
4:46 PM $ 0.00887
+0.00%
$ 8.47 million $ 1.19 million
4:45 PM $ 0.00887
+0.00%
$ 8.47 million $ 1.19 million
4:44 PM $ 0.00887
+0.00%
$ 8.46 million $ 1.19 million
4:43 PM $ 0.00886
+0.00%
$ 8.46 million $ 1.19 million
4:42 PM $ 0.00886
+0.00%
$ 8.46 million $ 1.19 million
4:41 PM $ 0.00885
+0.00%
$ 8.46 million $ 1.19 million
4:40 PM $ 0.00885
+0.00%
$ 8.46 million $ 1.19 million
4:39 PM $ 0.00885
+0.00%
$ 8.45 million $ 1.19 million
4:38 PM $ 0.00885
+0.00%
$ 8.45 million $ 1.19 million
4:37 PM $ 0.00886
+0.00%
$ 8.45 million $ 1.19 million
4:36 PM $ 0.00886
+0.00%
$ 8.45 million $ 1.19 million
4:35 PM $ 0.00886
+0.00%
$ 8.45 million $ 1.19 million
4:34 PM $ 0.00886
+0.00%
$ 8.45 million $ 1.19 million
4:33 PM $ 0.00886
+0.00%
$ 8.45 million $ 1.19 million
4:32 PM $ 0.00886
+0.00%
$ 8.45 million $ 1.19 million
4:31 PM $ 0.00893
+0.00%
$ 8.45 million $ 1.19 million
4:30 PM $ 0.00893
+0.00%
$ 8.45 million $ 1.19 million
4:29 PM $ 0.00893
-0.02%
$ 8.52 million $ 1.19 million
4:28 PM $ 0.00893
+0.00%
$ 8.52 million $ 1.19 million
4:27 PM $ 0.00893
+0.00%
$ 8.52 million $ 1.19 million
4:26 PM $ 0.00893
-0.03%
$ 8.52 million $ 1.19 million
4:25 PM $ 0.00893
+0.00%
$ 8.52 million $ 1.19 million
4:24 PM $ 0.00893
+0.00%
$ 8.53 million $ 1.19 million
4:23 PM $ 0.00893
+0.00%
$ 8.53 million $ 1.19 million
4:22 PM $ 0.00893
+0.00%
$ 8.53 million $ 1.19 million
4:21 PM $ 0.00891
+0.00%
$ 8.53 million $ 1.19 million
4:20 PM $ 0.00891
+0.00%
$ 8.53 million $ 1.19 million
4:19 PM $ 0.00891
+0.00%
$ 8.5 million $ 1.2 million
4:18 PM $ 0.00891
+0.00%
$ 8.5 million $ 1.2 million
4:17 PM $ 0.00891
+0.00%
$ 8.5 million $ 1.19 million
4:16 PM $ 0.00892
+0.00%
$ 8.5 million $ 1.19 million
4:15 PM $ 0.00892
+0.00%
$ 8.5 million $ 1.19 million
4:14 PM $ 0.00892
+0.00%
$ 8.51 million $ 1.19 million
4:13 PM $ 0.00892
+0.00%
$ 8.51 million $ 1.19 million
4:12 PM $ 0.00892
+0.00%
$ 8.51 million $ 1.19 million
4:11 PM $ 0.00893
+0.01%
$ 8.51 million $ 1.19 million
4:10 PM $ 0.00893
+0.00%
$ 8.51 million $ 1.19 million
4:09 PM $ 0.00893
+0.00%
$ 8.52 million $ 1.19 million
4:08 PM $ 0.00893
+0.00%
$ 8.52 million $ 1.19 million
4:07 PM $ 0.00893
+0.00%
$ 8.52 million $ 1.19 million
4:06 PM $ 0.00894
+0.01%
$ 8.52 million $ 1.19 million
4:05 PM $ 0.00894
+0.00%
$ 8.52 million $ 1.19 million
4:04 PM $ 0.00894
+0.00%
$ 8.53 million $ 1.19 million
4:03 PM $ 0.00894
+0.00%
$ 8.53 million $ 1.19 million
4:02 PM $ 0.00895
+0.00%
$ 8.53 million $ 1.19 million
4:01 PM $ 0.00895
-0.01%
$ 8.53 million $ 1.19 million
4:00 PM $ 0.00895
+0.00%
$ 8.53 million $ 1.19 million
3:59 PM $ 0.00895
-0.01%
$ 8.54 million $ 1.19 million