Yee Token Historical Data

YEE Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00632
+1.48%
$ 6.07 million $ 825,042
May 9, 1 AM $ 0.00625
-0.57%
$ 6 million $ 807,261
May 9, 12 AM $ 0.00629
-0.74%
$ 6.04 million $ 817,848
May 8, 11 PM $ 0.00633
-0.29%
$ 6.08 million $ 823,952
May 8, 10 PM $ 0.00635
+2.15%
$ 6.1 million $ 826,388
May 8, 9 PM $ 0.00622
+0.78%
$ 5.97 million $ 823,024
May 8, 8 PM $ 0.00617
-1.18%
$ 5.93 million $ 825,812
May 8, 7 PM $ 0.00624
-0.18%
$ 6 million $ 843,261
May 8, 6 PM $ 0.00626
-1.30%
$ 6.01 million $ 850,747
May 8, 5 PM $ 0.00634
+6.49%
$ 6.09 million $ 856,454
May 8, 4 PM $ 0.00595
+0.83%
$ 5.71 million $ 859,849
May 8, 3 PM $ 0.0059
-1.50%
$ 5.67 million $ 862,435
May 8, 2 PM $ 0.006
+0.42%
$ 5.76 million $ 824,689
May 8, 1 PM $ 0.00598
+0.19%
$ 5.74 million $ 880,342
May 8, 12 PM $ 0.00596
+2.14%
$ 5.73 million $ 914,525
May 8, 11 AM $ 0.00584
-1.71%
$ 5.61 million $ 930,662
May 8, 10 AM $ 0.00594
-3.16%
$ 5.7 million $ 938,693
May 8, 9 AM $ 0.00613
-6.22%
$ 5.89 million $ 939,019
May 8, 8 AM $ 0.00654
-0.04%
$ 6.28 million $ 943,997
May 8, 7 AM $ 0.00654
+0.34%
$ 6.28 million $ 942,650
May 8, 6 AM $ 0.00652
+0.17%
$ 6.26 million $ 940,287
May 8, 5 AM $ 0.00651
+1.18%
$ 6.25 million $ 941,392
May 8, 4 AM $ 0.00644
+5.59%
$ 6.18 million $ 928,655
May 8, 3 AM $ 0.0061
+1.82%
$ 5.85 million $ 931,819
May 8, 2 AM $ 0.00599
-0.17%
$ 5.75 million $ 941,418
May 8, 1 AM $ 0.00598
+3.56%
$ 5.75 million $ 953,094
May 8, 12 AM $ 0.00577
+1.14%
$ 5.54 million $ 951,376
May 7, 11 PM $ 0.00571
+1.20%
$ 5.48 million $ 952,125
May 7, 10 PM $ 0.00564
+0.28%
$ 5.42 million $ 950,494
May 7, 9 PM $ 0.00562
+2.43%
$ 5.4 million $ 956,319
May 7, 8 PM $ 0.00549
-4.57%
$ 5.27 million $ 912,435
May 7, 7 PM $ 0.00575
-4.49%
$ 5.53 million $ 971,028
May 7, 6 PM $ 0.00603
+3.71%
$ 5.79 million $ 967,415
May 7, 5 PM $ 0.00581
-2.27%
$ 5.58 million $ 969,247
May 7, 4 PM $ 0.00594
+0.06%
$ 5.71 million $ 975,801
May 7, 3 PM $ 0.00594
-4.14%
$ 5.7 million $ 986,701
May 7, 2 PM $ 0.0062
-1.42%
$ 5.95 million $ 972,486
May 7, 1 PM $ 0.00629
-5.92%
$ 6.04 million $ 989,851
May 7, 12 PM $ 0.00669
+0.47%
$ 6.42 million $ 154,615
May 7, 11 AM $ 0.00666
-2.68%
$ 6.39 million $ 966,663
May 7, 10 AM $ 0.00684
-4.07%
$ 6.57 million $ 989,016
May 7, 9 AM $ 0.00713
-1.02%
$ 6.85 million $ 993,221
May 7, 8 AM $ 0.0072
+1.84%
$ 6.92 million $ 995,324
May 7, 7 AM $ 0.00707
+0.55%
$ 6.79 million $ 1.02 million
May 7, 6 AM $ 0.00703
-0.66%
$ 6.75 million $ 1.02 million
May 7, 5 AM $ 0.00708
+1.47%
$ 6.8 million $ 1.03 million
May 7, 4 AM $ 0.00698
+1.00%
$ 6.7 million $ 987,161
May 7, 3 AM $ 0.00691
+1.83%
$ 6.63 million $ 1.06 million
May 7, 2 AM $ 0.00679
-0.89%
$ 6.52 million $ 1.05 million
May 7, 1 AM $ 0.00684
+0.52%
$ 6.56 million $ 1.07 million