Yee Token Historical Data

YEE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00524
-1.48%
$ 5.02 million $ 1.16 million
Mar 8, 12 PM $ 0.00531
-0.27%
$ 5.1 million $ 1.17 million
Mar 8, 11 AM $ 0.00533
-2.44%
$ 5.11 million $ 1.17 million
Mar 8, 10 AM $ 0.00546
+0.61%
$ 5.24 million $ 1.16 million
Mar 8, 9 AM $ 0.00543
-0.57%
$ 5.21 million $ 1.16 million
Mar 8, 8 AM $ 0.00546
+1.28%
$ 5.23 million $ 1.14 million
Mar 8, 7 AM $ 0.00539
+0.95%
$ 5.17 million $ 1.15 million
Mar 8, 6 AM $ 0.00534
+0.51%
$ 5.12 million $ 1.14 million
Mar 8, 5 AM $ 0.00531
+0.86%
$ 5.09 million $ 1.14 million
Mar 8, 4 AM $ 0.00527
-1.64%
$ 5.05 million $ 1.14 million
Mar 8, 3 AM $ 0.00536
+0.48%
$ 5.14 million $ 1.15 million
Mar 8, 2 AM $ 0.00533
-0.76%
$ 5.11 million $ 1.2 million
Mar 8, 1 AM $ 0.00537
-0.85%
$ 5.15 million $ 1.2 million
Mar 8, 12 AM $ 0.00542
+0.12%
$ 5.19 million $ 1.19 million
Mar 7, 11 PM $ 0.00541
-0.08%
$ 5.19 million $ 1.2 million
Mar 7, 10 PM $ 0.00542
+0.08%
$ 5.2 million $ 1.2 million
Mar 7, 9 PM $ 0.00541
-1.34%
$ 5.19 million $ 1.22 million
Mar 7, 8 PM $ 0.00549
+1.27%
$ 5.26 million $ 1.21 million
Mar 7, 7 PM $ 0.00542
-1.60%
$ 5.2 million $ 1.23 million
Mar 7, 6 PM $ 0.00551
+1.72%
$ 5.28 million $ 1.23 million
Mar 7, 5 PM $ 0.00541
+0.18%
$ 5.19 million $ 1.24 million
Mar 7, 4 PM $ 0.0054
-1.39%
$ 5.18 million $ 1.24 million
Mar 7, 3 PM $ 0.00548
+0.98%
$ 5.26 million $ 1.25 million
Mar 7, 2 PM $ 0.00543
+0.21%
$ 5.21 million $ 1.24 million
Mar 7, 1 PM $ 0.00542
-0.36%
$ 5.19 million $ 1.23 million
Mar 7, 12 PM $ 0.00544
-1.06%
$ 5.21 million $ 1.24 million
Mar 7, 11 AM $ 0.00549
+0.54%
$ 5.27 million $ 1.22 million
Mar 7, 10 AM $ 0.00547
+0.33%
$ 5.24 million $ 1.22 million
Mar 7, 9 AM $ 0.00545
+0.39%
$ 5.22 million $ 1.22 million
Mar 7, 8 AM $ 0.00543
+1.63%
$ 5.2 million $ 1.23 million
Mar 7, 7 AM $ 0.00534
-1.48%
$ 5.12 million $ 1.23 million
Mar 7, 6 AM $ 0.00541
-0.88%
$ 5.19 million $ 1.24 million
Mar 7, 5 AM $ 0.00546
+0.36%
$ 5.24 million $ 1.22 million
Mar 7, 4 AM $ 0.00544
-0.65%
$ 5.22 million $ 1.23 million
Mar 7, 3 AM $ 0.00548
-0.15%
$ 5.25 million $ 1.23 million
Mar 7, 2 AM $ 0.00549
-2.04%
$ 5.26 million $ 1.3 million
Mar 7, 1 AM $ 0.0056
-0.65%
$ 5.37 million $ 1.31 million
Mar 7, 12 AM $ 0.00564
-0.32%
$ 5.4 million $ 1.32 million
Mar 6, 11 PM $ 0.00565
-1.27%
$ 5.42 million $ 1.31 million
Mar 6, 10 PM $ 0.00573
-0.10%
$ 5.49 million $ 1.31 million
Mar 6, 9 PM $ 0.00573
+0.28%
$ 5.5 million $ 1.3 million
Mar 6, 8 PM $ 0.00572
-0.62%
$ 5.48 million $ 1.3 million
Mar 6, 7 PM $ 0.00576
-0.13%
$ 5.52 million $ 1.29 million
Mar 6, 6 PM $ 0.00576
-0.16%
$ 5.53 million $ 1.27 million
Mar 6, 5 PM $ 0.00577
-0.88%
$ 5.54 million $ 1.26 million
Mar 6, 4 PM $ 0.00583
-0.26%
$ 5.59 million $ 1.28 million
Mar 6, 3 PM $ 0.00584
+3.50%
$ 5.6 million $ 1.28 million
Mar 6, 2 PM $ 0.00564
-1.16%
$ 5.41 million $ 1.26 million
Mar 6, 1 PM $ 0.00571
-2.64%
$ 5.47 million $ 1.26 million
Mar 6, 12 PM $ 0.00586
-0.61%
$ 5.62 million $ 1.25 million