Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.00371
-3.76%
$3.49 million $443,250
Aug 25, 1 PM $0.00385
+1.58%
$3.62 million $436,713
Aug 25, 12 PM $0.00379
-2.42%
$3.56 million $434,195
Aug 25, 11 AM $0.00388
+0.05%
$3.65 million $430,217
Aug 25, 10 AM $0.00388
+2.77%
$3.65 million $434,566
Aug 25, 9 AM $0.00378
+1.38%
$3.55 million $427,245
Aug 25, 8 AM $0.00372
-5.17%
$3.5 million $431,215
Aug 25, 7 AM $0.00393
-0.42%
$3.69 million $426,084
Aug 25, 6 AM $0.00394
+0.14%
$3.71 million $427,869
Aug 25, 5 AM $0.00394
+3.26%
$3.7 million $429,345
Aug 25, 4 AM $0.00381
-0.65%
$3.59 million $423,218
Aug 25, 3 AM $0.00384
+0.72%
$3.61 million $430,047
Aug 25, 2 AM $0.00381
+6.12%
$3.58 million $427,427
Aug 25, 1 AM $0.00359
+0.22%
$3.38 million $417,958
Aug 25, 12 AM $0.00358
-0.24%
$3.37 million $417,603
Aug 24, 11 PM $0.0036
-0.22%
$3.38 million $415,779
Aug 24, 10 PM $0.0036
-5.02%
$3.39 million $411,438
Aug 24, 9 PM $0.0038
+2.27%
$3.57 million $406,741
Aug 24, 8 PM $0.00372
+1.94%
$3.49 million $405,663
Aug 24, 7 PM $0.00364
-1.70%
$3.42 million $400,494
Aug 24, 6 PM $0.00371
-1.34%
$3.48 million $399,549
Aug 24, 5 PM $0.00374
-4.49%
$3.52 million $394,907
Aug 24, 4 PM $0.00392
+0.42%
$3.69 million $392,806
Aug 24, 3 PM $0.0039
-1.28%
$3.68 million $389,964
Aug 24, 2 PM $0.00395
+1.34%
$3.72 million $390,956
Aug 24, 1 PM $0.0039
-0.09%
$3.67 million $390,942
Aug 24, 12 PM $0.0039
+0.30%
$3.67 million $395,634
Aug 24, 11 AM $0.00389
-0.76%
$3.66 million $403,641
Aug 24, 10 AM $0.00392
+3.07%
$3.69 million $397,750
Aug 24, 9 AM $0.0038
+2.03%
$3.58 million $394,815
Aug 24, 8 AM $0.00372
-0.89%
$3.51 million $393,373
Aug 24, 7 AM $0.00376
-0.17%
$3.54 million $399,824
Aug 24, 6 AM $0.00377
-2.52%
$3.55 million $401,895
Aug 24, 5 AM $0.00386
+0.30%
$3.64 million $401,119
Aug 24, 4 AM $0.00385
-3.60%
$3.63 million $413,069
Aug 24, 3 AM $0.004
+0.21%
$3.76 million $409,954
Aug 24, 2 AM $0.00399
-0.88%
$3.76 million $413,247
Aug 24, 1 AM $0.00402
-0.52%
$3.79 million $419,417
Aug 24, 12 AM $0.00404
+0.02%
$3.81 million $419,263
Aug 23, 11 PM $0.00404
-1.35%
$3.81 million $420,338
Aug 23, 10 PM $0.00411
+0.03%
$3.87 million $418,959
Aug 23, 9 PM $0.00411
+2.35%
$3.87 million $417,138
Aug 23, 8 PM $0.00403
+0.84%
$3.8 million $421,110
Aug 23, 7 PM $0.004
-1.54%
$3.77 million $427,870
Aug 23, 6 PM $0.00407
-0.27%
$3.83 million $429,794
Aug 23, 5 PM $0.00408
-0.91%
$3.84 million $424,350
Aug 23, 4 PM $0.00411
+0.22%
$3.88 million $431,304
Aug 23, 3 PM $0.00412
-1.45%
$3.89 million $425,915
Aug 23, 2 PM $0.00415
-1.83%
$3.91 million $426,220
Aug 23, 1 PM $0.00423
-0.59%
$3.99 million $427,930