Yee Token Historical Data

YEE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.00364
+1.56%
$3.46 million $430,436
Jul 10, 7 AM $0.00359
+0.63%
$3.41 million $433,154
Jul 10, 6 AM $0.00357
-0.38%
$3.39 million $435,542
Jul 10, 5 AM $0.00358
-0.70%
$3.4 million $436,168
Jul 10, 4 AM $0.00361
+0.44%
$3.43 million $437,373
Jul 10, 3 AM $0.0036
-0.57%
$3.42 million $440,770
Jul 10, 2 AM $0.00361
+1.30%
$3.44 million $447,769
Jul 10, 1 AM $0.00358
-0.04%
$3.4 million $446,628
Jul 10, 12 AM $0.00358
-2.37%
$3.4 million $443,463
Jul 9, 11 PM $0.00367
-1.09%
$3.49 million $440,251
Jul 9, 10 PM $0.00371
-0.62%
$3.52 million $437,595
Jul 9, 9 PM $0.00373
+0.53%
$3.55 million $435,609
Jul 9, 8 PM $0.00367
+3.76%
$3.49 million $427,071
Jul 9, 7 PM $0.00355
-0.87%
$3.38 million $418,981
Jul 9, 6 PM $0.00359
+2.00%
$3.41 million $425,864
Jul 9, 5 PM $0.00352
+2.34%
$3.35 million $428,409
Jul 9, 4 PM $0.00344
+1.10%
$3.27 million $424,338
Jul 9, 3 PM $0.0034
-3.02%
$3.23 million $424,055
Jul 9, 2 PM $0.00351
+4.22%
$3.33 million $423,634
Jul 9, 1 PM $0.00337
-1.13%
$3.2 million $424,888
Jul 9, 12 PM $0.00341
-1.78%
$3.24 million $425,044
Jul 9, 11 AM $0.00347
-1.34%
$3.3 million $420,537
Jul 9, 10 AM $0.00352
-0.12%
$3.34 million $421,626
Jul 9, 9 AM $0.00352
-1.86%
$3.35 million $421,382
Jul 9, 8 AM $0.00359
+1.18%
$3.41 million $425,177
Jul 9, 7 AM $0.00355
+0.78%
$3.37 million $428,489
Jul 9, 6 AM $0.00352
+0.98%
$3.34 million $433,364
Jul 9, 5 AM $0.00348
+0.51%
$3.31 million $435,494
Jul 9, 4 AM $0.00346
+0.07%
$3.29 million $435,711
Jul 9, 3 AM $0.00346
-0.01%
$3.29 million $437,552
Jul 9, 2 AM $0.00346
-0.92%
$3.29 million $432,954
Jul 9, 1 AM $0.0035
+0.06%
$3.33 million $445,350
Jul 9, 12 AM $0.0035
-0.85%
$3.32 million $448,095
Jul 8, 11 PM $0.00353
+0.13%
$3.35 million $452,103
Jul 8, 10 PM $0.00352
+1.61%
$3.35 million $452,537
Jul 8, 9 PM $0.00347
-0.24%
$3.29 million $455,158
Jul 8, 8 PM $0.00348
-1.07%
$3.31 million $454,305
Jul 8, 7 PM $0.00352
-4.00%
$3.34 million $452,949
Jul 8, 6 PM $0.00365
-3.70%
$3.47 million $447,023
Jul 8, 5 PM $0.00382
-0.61%
$3.63 million $438,437
Jul 8, 4 PM $0.00384
+0.67%
$3.65 million $436,574
Jul 8, 3 PM $0.00382
+2.67%
$3.63 million $439,016
Jul 8, 2 PM $0.00372
+4.29%
$3.54 million $438,412
Jul 8, 1 PM $0.00356
+3.32%
$3.39 million $436,222
Jul 8, 12 PM $0.00345
-2.31%
$3.28 million $435,659
Jul 8, 11 AM $0.00353
+0.20%
$3.36 million $428,209
Jul 8, 10 AM $0.00353
-0.16%
$3.35 million $424,279
Jul 8, 9 AM $0.00353
+0.77%
$3.36 million $425,576
Jul 8, 8 AM $0.00351
+0.76%
$3.33 million $422,947
Jul 8, 7 AM $0.00348
-5.50%
$3.31 million $418,102