Yee Token Historical Data

YEE Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00679
-0.89%
$ 6.52 million $ 1.05 million
May 7, 1 AM $ 0.00684
+0.52%
$ 6.56 million $ 1.07 million
May 7, 12 AM $ 0.00683
-1.11%
$ 6.56 million $ 1.07 million
May 6, 11 PM $ 0.00691
+0.05%
$ 6.64 million $ 1.08 million
May 6, 10 PM $ 0.00691
-0.15%
$ 6.63 million $ 1.08 million
May 6, 9 PM $ 0.00692
+0.50%
$ 6.64 million $ 1.08 million
May 6, 8 PM $ 0.00688
+1.68%
$ 6.61 million $ 1.06 million
May 6, 7 PM $ 0.00677
+2.02%
$ 6.5 million $ 1.07 million
May 6, 6 PM $ 0.00663
-1.43%
$ 6.37 million $ 1.07 million
May 6, 5 PM $ 0.00674
-7.14%
$ 6.47 million $ 1.06 million
May 6, 4 PM $ 0.00726
+1.64%
$ 6.97 million $ 1.06 million
May 6, 3 PM $ 0.00714
-4.26%
$ 6.86 million $ 1.06 million
May 6, 2 PM $ 0.00748
-3.33%
$ 7.18 million $ 1.06 million
May 6, 1 PM $ 0.00774
-0.45%
$ 7.43 million $ 1.05 million
May 6, 12 PM $ 0.00777
-1.72%
$ 7.46 million $ 1.05 million
May 6, 11 AM $ 0.00791
+0.51%
$ 7.59 million $ 1.05 million
May 6, 10 AM $ 0.00787
+1.16%
$ 7.56 million $ 1.03 million
May 6, 9 AM $ 0.00778
+0.92%
$ 7.47 million $ 1.02 million
May 6, 8 AM $ 0.00771
+2.58%
$ 7.4 million $ 1.04 million
May 6, 7 AM $ 0.00752
-3.36%
$ 7.22 million $ 1.03 million
May 6, 6 AM $ 0.00778
-0.76%
$ 7.47 million $ 980,438
May 6, 5 AM $ 0.00784
+1.31%
$ 7.53 million $ 977,500
May 6, 4 AM $ 0.00774
-0.93%
$ 7.43 million $ 973,823
May 6, 3 AM $ 0.00781
-1.61%
$ 7.5 million $ 1 million
May 6, 2 AM $ 0.00794
+5.16%
$ 7.56 million $ 993,155
May 6, 1 AM $ 0.00755
+3.57%
$ 7.19 million $ 987,684
May 6, 12 AM $ 0.00731
+0.53%
$ 6.96 million $ 973,796
May 5, 11 PM $ 0.00727
+0.45%
$ 6.92 million $ 978,206
May 5, 10 PM $ 0.00723
+0.11%
$ 6.89 million $ 993,992
May 5, 9 PM $ 0.00722
-0.17%
$ 6.88 million $ 1.01 million
May 5, 8 PM $ 0.00724
+1.04%
$ 6.89 million $ 1.04 million
May 5, 7 PM $ 0.00716
-3.02%
$ 6.82 million $ 1.03 million
May 5, 6 PM $ 0.00738
-0.49%
$ 7.03 million $ 1.07 million
May 5, 5 PM $ 0.00742
+1.59%
$ 7.06 million $ 1.13 million
May 5, 4 PM $ 0.0073
-3.26%
$ 6.95 million $ 1.22 million
May 5, 3 PM $ 0.00755
-2.42%
$ 7.19 million $ 1.27 million
May 5, 2 PM $ 0.00774
+0.14%
$ 7.37 million $ 1.27 million
May 5, 1 PM $ 0.00773
+0.04%
$ 7.36 million $ 1.27 million
May 5, 12 PM $ 0.00772
+1.95%
$ 7.35 million $ 1.26 million
May 5, 11 AM $ 0.00757
+0.95%
$ 7.21 million $ 1.25 million
May 5, 10 AM $ 0.0075
-0.92%
$ 7.14 million $ 1.23 million
May 5, 9 AM $ 0.00757
-1.73%
$ 7.21 million $ 1.22 million
May 5, 8 AM $ 0.00771
-1.88%
$ 7.34 million $ 1.17 million
May 5, 7 AM $ 0.00785
+0.59%
$ 7.48 million $ 1.18 million
May 5, 6 AM $ 0.00781
+1.54%
$ 7.43 million $ 1.15 million
May 5, 5 AM $ 0.00769
+1.64%
$ 7.32 million $ 1.13 million
May 5, 4 AM $ 0.00756
-0.99%
$ 7.2 million $ 1.12 million
May 4, 10 PM $ 0.00497
-2.83%
$ 4.73 million $ 253
May 4, 7 PM $ 0.00586
+0.00%
$ 5.58 million $ 224
May 4, 5 PM $ 0.00586
-8.14%
$ 5.58 million $ 255