Yee Token Historical Data

YEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00586
-0.61%
$ 5.62 million $ 1.25 million
Mar 6, 11 AM $ 0.0059
+0.28%
$ 5.66 million $ 1.24 million
Mar 6, 10 AM $ 0.00589
+1.53%
$ 5.64 million $ 1.26 million
Mar 6, 9 AM $ 0.0058
-0.53%
$ 5.56 million $ 1.25 million
Mar 6, 8 AM $ 0.00584
-4.58%
$ 5.6 million $ 1.23 million
Mar 6, 7 AM $ 0.00612
+0.52%
$ 5.87 million $ 1.23 million
Mar 6, 6 AM $ 0.00609
+0.61%
$ 5.84 million $ 1.21 million
Mar 6, 5 AM $ 0.00605
-0.45%
$ 5.8 million $ 1.23 million
Mar 6, 4 AM $ 0.00608
+2.16%
$ 5.83 million $ 1.23 million
Mar 6, 3 AM $ 0.00595
-0.47%
$ 5.7 million $ 1.24 million
Mar 6, 2 AM $ 0.00598
+2.35%
$ 5.73 million $ 1.49 million
Mar 6, 1 AM $ 0.00584
+0.91%
$ 5.6 million $ 1.49 million
Mar 6, 12 AM $ 0.00579
-0.80%
$ 5.55 million $ 1.49 million
Mar 5, 11 PM $ 0.00583
+0.05%
$ 5.59 million $ 1.48 million
Mar 5, 10 PM $ 0.00583
-3.83%
$ 5.59 million $ 1.49 million
Mar 5, 9 PM $ 0.00607
+0.46%
$ 5.82 million $ 1.42 million
Mar 5, 8 PM $ 0.00604
-5.43%
$ 5.79 million $ 1.47 million
Mar 5, 7 PM $ 0.00639
+0.21%
$ 6.13 million $ 1.46 million
Mar 5, 6 PM $ 0.00638
-0.81%
$ 6.11 million $ 1.47 million
Mar 5, 5 PM $ 0.00643
-0.42%
$ 6.16 million $ 1.44 million
Mar 5, 4 PM $ 0.00646
-5.04%
$ 6.2 million $ 1.43 million
Mar 5, 3 PM $ 0.0068
-0.20%
$ 6.52 million $ 1.42 million
Mar 5, 2 PM $ 0.00682
+6.98%
$ 6.54 million $ 1.41 million
Mar 5, 1 PM $ 0.00637
+2.51%
$ 6.11 million $ 1.36 million
Mar 5, 12 PM $ 0.00622
+8.87%
$ 5.96 million $ 1.36 million
Mar 5, 11 AM $ 0.00571
+0.45%
$ 5.48 million $ 1.34 million
Mar 5, 10 AM $ 0.00569
+2.49%
$ 5.45 million $ 1.32 million
Mar 5, 9 AM $ 0.00555
+0.27%
$ 5.32 million $ 1.3 million
Mar 5, 8 AM $ 0.00553
-1.46%
$ 5.3 million $ 1.3 million
Mar 5, 7 AM $ 0.00561
-1.27%
$ 5.38 million $ 1.29 million
Mar 5, 6 AM $ 0.00569
+0.01%
$ 5.45 million $ 1.33 million
Mar 5, 5 AM $ 0.00569
-0.47%
$ 5.45 million $ 1.32 million
Mar 5, 4 AM $ 0.00571
+0.03%
$ 5.48 million $ 1.3 million
Mar 5, 3 AM $ 0.00571
-1.69%
$ 5.48 million $ 1.27 million
Mar 5, 2 AM $ 0.00581
+8.18%
$ 5.57 million $ 1.46 million
Mar 5, 1 AM $ 0.00537
-4.13%
$ 5.15 million $ 1.42 million
Mar 5, 12 AM $ 0.0056
-1.35%
$ 5.37 million $ 1.37 million
Mar 4, 11 PM $ 0.00568
-3.56%
$ 5.44 million $ 1.38 million
Mar 4, 10 PM $ 0.00589
-1.14%
$ 5.64 million $ 1.36 million
Mar 4, 9 PM $ 0.00595
-1.56%
$ 5.71 million $ 1.37 million
Mar 4, 8 PM $ 0.00605
-0.57%
$ 5.8 million $ 1.38 million
Mar 4, 7 PM $ 0.00609
+3.21%
$ 5.84 million $ 1.37 million
Mar 4, 6 PM $ 0.0059
+0.87%
$ 5.66 million $ 1.34 million
Mar 4, 5 PM $ 0.00585
-0.19%
$ 5.6 million $ 1.34 million
Mar 4, 4 PM $ 0.00597
-1.25%
$ -- $ 1.34 million
Mar 4, 1 PM $ 0.00606
+0.27%
$ 5.81 million $ 1.3 million
Mar 4, 12 PM $ 0.00604
-1.04%
$ 5.79 million $ 1.3 million
Mar 4, 11 AM $ 0.00611
+7.17%
$ 5.86 million $ 1.29 million
Mar 4, 9 AM $ 0.00571
+2.26%
$ 5.47 million $ 1.26 million
Mar 4, 8 AM $ 0.00558
+0.74%
$ 5.35 million $ 1.24 million