Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.00425
+0.10%
$4.01 million $447,137
Aug 23, 11 AM $0.00425
+4.32%
$4.01 million $448,708
Aug 23, 10 AM $0.00407
-1.67%
$3.84 million $446,588
Aug 23, 9 AM $0.00414
-0.40%
$3.91 million $446,150
Aug 23, 8 AM $0.00416
+3.59%
$3.92 million $445,969
Aug 23, 7 AM $0.00401
-1.46%
$3.79 million $442,987
Aug 23, 6 AM $0.00407
+0.76%
$3.84 million $440,697
Aug 23, 5 AM $0.00404
-9.15%
$3.81 million $435,890
Aug 23, 4 AM $0.00445
-1.30%
$4.2 million $438,817
Aug 23, 3 AM $0.00451
+0.63%
$4.25 million $433,616
Aug 23, 2 AM $0.00448
-0.83%
$4.23 million $435,426
Aug 23, 1 AM $0.00452
-0.22%
$4.26 million $437,448
Aug 23, 12 AM $0.00452
-0.07%
$4.27 million $437,050
Aug 22, 11 PM $0.00454
+0.91%
$4.28 million $431,195
Aug 22, 10 PM $0.0045
+0.65%
$4.24 million $433,417
Aug 22, 9 PM $0.00449
+1.19%
$4.24 million $439,413
Aug 22, 8 PM $0.00444
+1.76%
$4.19 million $444,448
Aug 22, 7 PM $0.00436
+1.28%
$4.11 million $450,385
Aug 22, 6 PM $0.0043
-0.54%
$4.06 million $470,559
Aug 22, 5 PM $0.00432
-0.19%
$4.08 million $502,893
Aug 22, 4 PM $0.00433
+0.64%
$4.08 million $513,732
Aug 22, 3 PM $0.00431
-2.37%
$4.07 million $537,262
Aug 22, 2 PM $0.00441
-3.14%
$4.17 million $542,760
Aug 22, 1 PM $0.00455
+1.92%
$4.3 million $539,986
Aug 22, 12 PM $0.00447
+2.20%
$4.22 million $519,153
Aug 22, 11 AM $0.00437
-0.07%
$4.13 million $515,630
Aug 22, 10 AM $0.00438
-2.17%
$4.14 million $512,084
Aug 22, 9 AM $0.00447
-1.87%
$4.23 million $515,264
Aug 22, 8 AM $0.00456
-0.48%
$4.31 million $527,291
Aug 22, 7 AM $0.00458
+0.50%
$4.33 million $537,439
Aug 22, 6 AM $0.00456
-1.39%
$4.31 million $558,051
Aug 22, 5 AM $0.00463
-1.16%
$4.37 million $560,002
Aug 22, 4 AM $0.00468
+0.36%
$4.42 million $557,409
Aug 22, 3 AM $0.00466
+0.40%
$4.41 million $565,303
Aug 22, 2 AM $0.00464
-0.05%
$4.39 million $563,524
Aug 22, 1 AM $0.00465
+1.07%
$4.38 million $560,557
Aug 22, 12 AM $0.0046
-1.14%
$4.34 million $563,247
Aug 21, 11 PM $0.00465
+1.48%
$4.39 million $569,119
Aug 21, 10 PM $0.00453
-4.08%
$4.27 million $572,243
Aug 21, 9 PM $0.0047
-1.00%
$4.43 million $569,969
Aug 21, 8 PM $0.00475
+3.34%
$4.48 million $557,774
Aug 21, 7 PM $0.0046
+1.72%
$4.34 million $550,694
Aug 21, 6 PM $0.00451
-8.02%
$4.26 million $531,566
Aug 21, 5 PM $0.00491
+5.93%
$4.63 million $505,507
Aug 21, 4 PM $0.00459
+9.92%
$4.33 million $511,858
Aug 21, 3 PM $0.00418
+2.83%
$3.92 million $482,861
Aug 21, 2 PM $0.00406
-3.30%
$3.82 million $490,732
Aug 21, 1 PM $0.0042
-0.36%
$3.95 million $491,621
Aug 21, 12 PM $0.00422
+1.79%
$3.96 million $494,848
Aug 21, 11 AM $0.00414
+0.11%
$3.89 million $498,576