Yee Token Historical Data

YEE Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00586
+0.00%
$ 5.58 million $ 224
May 4, 5 PM $ 0.00586
-8.14%
$ 5.58 million $ 255
May 4, 4 PM $ 0.00638
+9.17%
$ 6.08 million $ 71
May 4, 3 PM $ 0.00585
-2.56%
$ 5.57 million $ 789,361
May 4, 2 PM $ 0.006
+2.07%
$ 5.71 million $ 792,158
May 4, 1 PM $ 0.00588
+3.33%
$ 5.6 million $ 793,704
May 4, 12 PM $ 0.00569
+0.29%
$ 5.42 million $ 813,386
May 4, 11 AM $ 0.00567
-0.80%
$ 5.4 million $ 823,336
May 4, 10 AM $ 0.00572
-1.28%
$ 5.44 million $ 830,793
May 4, 9 AM $ 0.00579
-3.54%
$ 5.52 million $ 837,280
May 4, 8 AM $ 0.00601
-1.06%
$ 5.72 million $ 823,548
May 4, 7 AM $ 0.00607
-0.15%
$ 5.78 million $ 862,293
May 4, 6 AM $ 0.00608
-0.88%
$ 5.79 million $ 878,466
May 4, 5 AM $ 0.00613
-1.17%
$ 5.84 million $ 884,553
May 4, 4 AM $ 0.00621
-0.35%
$ 5.91 million $ 904,295
May 4, 3 AM $ 0.00623
-0.27%
$ 5.93 million $ 918,080
May 4, 2 AM $ 0.00625
+2.18%
$ 5.95 million $ 916,963
May 4, 1 AM $ 0.00611
+3.36%
$ 5.82 million $ 925,157
May 4, 12 AM $ 0.00591
-1.73%
$ 5.63 million $ 954,109
May 3, 11 PM $ 0.00602
+1.46%
$ 5.73 million $ 989,078
May 3, 10 PM $ 0.00593
-6.73%
$ 5.65 million $ 1.03 million
May 3, 9 PM $ 0.00636
-1.33%
$ 6.05 million $ 1.02 million
May 3, 8 PM $ 0.00642
+0.67%
$ 6.11 million $ 1.02 million
May 3, 7 PM $ 0.00638
-0.68%
$ 6.07 million $ 1.04 million
May 3, 6 PM $ 0.00642
-0.94%
$ 6.11 million $ 1.04 million
May 3, 5 PM $ 0.00648
+0.00%
$ 6.17 million $ 1.03 million
May 3, 4 PM $ 0.00648
+1.42%
$ 6.17 million $ 1.02 million
May 3, 3 PM $ 0.00639
-3.79%
$ 6.08 million $ 1.01 million
May 3, 2 PM $ 0.00664
+1.59%
$ 6.32 million $ 999,661
May 3, 1 PM $ 0.00654
-0.01%
$ 6.22 million $ 986,900
May 3, 12 PM $ 0.00654
+4.74%
$ 6.23 million $ 977,924
May 3, 11 AM $ 0.00624
-1.08%
$ 5.94 million $ 974,300
May 3, 10 AM $ 0.00632
+2.72%
$ 6.01 million $ 960,775
May 3, 9 AM $ 0.00615
+0.50%
$ 5.85 million $ 955,444
May 3, 8 AM $ 0.00612
-1.90%
$ 5.82 million $ 950,522
May 3, 7 AM $ 0.00623
-2.35%
$ 5.94 million $ 935,011
May 3, 6 AM $ 0.00638
-2.27%
$ 6.08 million $ 926,588
May 3, 5 AM $ 0.00653
+1.90%
$ 6.22 million $ 918,564
May 3, 4 AM $ 0.00641
-3.62%
$ 6.1 million $ 899,649
May 3, 3 AM $ 0.00665
-0.38%
$ 6.33 million $ 876,665
May 3, 2 AM $ 0.00668
-5.05%
$ 6.36 million $ 872,791
May 3, 1 AM $ 0.00703
+4.03%
$ 6.7 million $ 858,275
May 3, 12 AM $ 0.00675
+2.22%
$ 6.43 million $ 835,569
May 2, 11 PM $ 0.0066
+3.24%
$ 6.29 million $ 796,596
May 2, 10 PM $ 0.00639
+19.65%
$ 6.09 million $ 745,242
May 2, 9 PM $ 0.00534
+0.91%
$ 5.09 million $ 719,105
May 2, 8 PM $ 0.0053
-0.68%
$ 5.04 million $ 712,994
May 2, 7 PM $ 0.00533
-0.17%
$ 5.08 million $ 700,443
May 2, 6 PM $ 0.00533
-0.62%
$ 5.07 million $ 708,809
May 2, 5 PM $ 0.00536
-0.03%
$ 5.11 million $ 712,560