Yee Token Historical Data

YEE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00408
-0.19%
$3.88 million $410,451
Jul 6, 5 AM $0.00409
+0.57%
$3.89 million $410,998
Jul 6, 4 AM $0.00409
-0.36%
$3.89 million $418,354
Jul 6, 3 AM $0.00411
-0.81%
$3.91 million $420,185
Jul 6, 2 AM $0.00414
-0.66%
$3.94 million $423,136
Jul 6, 1 AM $0.00417
+1.01%
$3.97 million $424,493
Jul 6, 12 AM $0.00413
-3.66%
$3.93 million $423,730
Jul 5, 11 PM $0.00429
+3.17%
$4.08 million $417,038
Jul 5, 10 PM $0.00413
-5.23%
$3.93 million $412,763
Jul 5, 9 PM $0.00436
-0.06%
$4.15 million $410,556
Jul 5, 8 PM $0.00437
+1.33%
$4.15 million $412,927
Jul 5, 7 PM $0.00431
-4.58%
$4.1 million $415,624
Jul 5, 6 PM $0.00452
+2.52%
$4.3 million $411,017
Jul 5, 5 PM $0.00441
+2.11%
$4.19 million $407,025
Jul 5, 4 PM $0.00432
-2.99%
$4.11 million $397,450
Jul 5, 3 PM $0.00445
+0.73%
$4.23 million $64,048
Jul 5, 2 PM $0.00442
-0.15%
$4.2 million $401,393
Jul 5, 1 PM $0.00442
+1.98%
$4.21 million $400,320
Jul 5, 12 PM $0.00434
-1.83%
$4.13 million $396,472
Jul 5, 11 AM $0.00442
-0.84%
$4.2 million $391,360
Jul 5, 10 AM $0.00445
+0.19%
$4.24 million $395,445
Jul 5, 9 AM $0.00445
-0.84%
$4.23 million $396,762
Jul 5, 8 AM $0.00448
+1.01%
$4.27 million $396,031
Jul 5, 7 AM $0.00444
-0.02%
$4.22 million $388,233
Jul 5, 6 AM $0.00444
+0.25%
$4.22 million $384,892
Jul 5, 5 AM $0.00443
+1.54%
$4.21 million $396,582
Jul 5, 4 AM $0.00436
+0.07%
$4.15 million $394,869
Jul 5, 3 AM $0.00436
-0.33%
$4.15 million $391,212
Jul 5, 2 AM $0.00437
-3.19%
$4.16 million $388,133
Jul 5, 1 AM $0.00452
-1.39%
$4.3 million $395,711
Jul 5, 12 AM $0.00458
+0.79%
$4.36 million $399,064
Jul 4, 11 PM $0.00455
-0.36%
$4.32 million $401,991
Jul 4, 10 PM $0.00456
-2.77%
$4.34 million $399,116
Jul 4, 9 PM $0.00469
+0.24%
$4.46 million $398,517
Jul 4, 8 PM $0.00468
-0.94%
$4.45 million $392,831
Jul 4, 7 PM $0.00477
+0.23%
$4.54 million $394,038
Jul 4, 6 PM $0.00476
+0.05%
$4.53 million $403,288
Jul 4, 5 PM $0.00469
+0.85%
$4.46 million $405,537
Jul 4, 4 PM $0.00465
-0.22%
$4.43 million $408,846
Jul 4, 3 PM $0.00466
+1.94%
$4.44 million $406,090
Jul 4, 2 PM $0.00457
-1.43%
$4.35 million $402,196
Jul 4, 1 PM $0.00464
+1.14%
$4.42 million $411,834
Jul 4, 12 PM $0.00459
-0.21%
$4.37 million $413,522
Jul 4, 11 AM $0.0046
+0.01%
$4.38 million $426,532
Jul 4, 10 AM $0.0046
-0.62%
$4.38 million $427,494
Jul 4, 9 AM $0.00463
-0.64%
$4.4 million $427,485
Jul 4, 8 AM $0.00466
+1.03%
$4.43 million $426,405
Jul 4, 7 AM $0.00461
+1.54%
$4.39 million $430,881
Jul 4, 6 AM $0.00453
-4.15%
$4.31 million $433,091
Jul 4, 5 AM $0.00473
-1.81%
$4.5 million $420,383