Yee Token Historical Data

YEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00571
+2.26%
$ 5.47 million $ 1.26 million
Mar 4, 8 AM $ 0.00558
+0.74%
$ 5.35 million $ 1.24 million
Mar 4, 7 AM $ 0.00554
+0.42%
$ 5.31 million $ 1.25 million
Mar 4, 6 AM $ 0.00552
+0.89%
$ 5.29 million $ 1.31 million
Mar 4, 5 AM $ 0.00547
+5.19%
$ 5.24 million $ 1.38 million
Mar 4, 4 AM $ 0.0052
-4.72%
$ 4.98 million $ 1.47 million
Mar 4, 3 AM $ 0.00545
-0.77%
$ 5.23 million $ 1.47 million
Mar 4, 2 AM $ 0.0055
-2.20%
$ 5.27 million $ 1.6 million
Mar 4, 1 AM $ 0.00562
-0.63%
$ 5.39 million $ 1.61 million
Mar 4, 12 AM $ 0.00566
-0.20%
$ 5.42 million $ 1.61 million
Mar 3, 11 PM $ 0.00567
-3.08%
$ 5.43 million $ 1.6 million
Mar 3, 10 PM $ 0.00585
-0.59%
$ 5.61 million $ 1.59 million
Mar 3, 9 PM $ 0.00588
+4.54%
$ 5.64 million $ 1.59 million
Mar 3, 8 PM $ 0.00562
+0.40%
$ 5.39 million $ 1.56 million
Mar 3, 7 PM $ 0.0056
-0.01%
$ 5.37 million $ 1.56 million
Mar 3, 6 PM $ 0.0056
+0.47%
$ 5.37 million $ 1.56 million
Mar 3, 5 PM $ 0.00557
+5.05%
$ 5.34 million $ 1.57 million
Mar 3, 4 PM $ 0.00529
+6.02%
$ 5.08 million $ 1.53 million
Mar 3, 3 PM $ 0.00499
+3.52%
$ 4.79 million $ 1.5 million
Mar 3, 2 PM $ 0.00482
-2.89%
$ 4.62 million $ 1.49 million
Mar 3, 1 PM $ 0.00497
-0.95%
$ 4.76 million $ 1.46 million
Mar 3, 12 PM $ 0.00501
+0.47%
$ 4.81 million $ 1.44 million
Mar 3, 11 AM $ 0.00499
-0.69%
$ 4.79 million $ 1.44 million
Mar 3, 10 AM $ 0.00503
+1.04%
$ 4.82 million $ 1.43 million
Mar 3, 9 AM $ 0.00497
-0.61%
$ 4.77 million $ 1.44 million
Mar 3, 8 AM $ 0.005
-2.20%
$ 4.8 million $ 1.45 million
Mar 3, 7 AM $ 0.00512
+0.40%
$ 4.91 million $ 1.45 million
Mar 3, 6 AM $ 0.0051
-4.41%
$ 4.89 million $ 1.35 million
Mar 3, 5 AM $ 0.00533
-1.65%
$ 5.11 million $ 1.26 million
Mar 3, 4 AM $ 0.00542
-1.11%
$ 5.2 million $ 1.18 million
Mar 3, 3 AM $ 0.00548
-2.72%
$ 5.26 million $ 1.16 million
Mar 3, 2 AM $ 0.00563
+0.73%
$ 5.4 million $ 1.32 million
Mar 3, 1 AM $ 0.00559
+1.21%
$ 5.36 million $ 1.31 million
Mar 3, 12 AM $ 0.00553
+1.05%
$ 5.3 million $ 1.32 million
Mar 2, 11 PM $ 0.00547
-1.33%
$ 5.24 million $ 1.31 million
Mar 2, 10 PM $ 0.00554
-0.56%
$ 5.31 million $ 1.31 million
Mar 2, 9 PM $ 0.00557
+0.42%
$ 5.34 million $ 1.3 million
Mar 2, 8 PM $ 0.00555
-0.16%
$ 5.32 million $ 1.3 million
Mar 2, 7 PM $ 0.00556
+2.97%
$ 5.33 million $ 1.29 million
Mar 2, 6 PM $ 0.00539
-0.42%
$ 5.17 million $ 1.29 million
Mar 2, 5 PM $ 0.00541
-5.70%
$ 5.19 million $ 1.28 million
Mar 2, 4 PM $ 0.00574
-2.11%
$ 5.51 million $ 1.28 million
Mar 2, 3 PM $ 0.00585
+3.07%
$ 5.61 million $ 1.26 million
Mar 2, 2 PM $ 0.00568
+3.00%
$ 5.44 million $ 1.23 million
Mar 2, 1 PM $ 0.00551
-0.52%
$ 5.28 million $ 1.24 million
Mar 2, 12 PM $ 0.00554
-0.23%
$ 5.31 million $ 1.26 million
Mar 2, 11 AM $ 0.00555
+0.57%
$ 5.32 million $ 1.26 million
Mar 2, 10 AM $ 0.00552
+2.59%
$ 5.3 million $ 1.26 million
Mar 2, 9 AM $ 0.00538
+0.48%
$ 5.16 million $ 1.25 million
Mar 2, 8 AM $ 0.00536
-1.64%
$ 5.14 million $ 1.24 million