Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yee Token Historical Data

YEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.00414
+0.11%
$3.89 million $498,576
Aug 21, 10 AM $0.00414
+0.13%
$3.89 million $507,786
Aug 21, 9 AM $0.00414
-10.15%
$3.89 million $512,582
Aug 21, 8 AM $0.00461
+1.08%
$4.33 million $500,007
Aug 21, 7 AM $0.00456
+11.15%
$4.28 million $486,092
Aug 21, 6 AM $0.0041
+2.09%
$3.85 million $468,474
Aug 21, 5 AM $0.00401
+6.29%
$3.77 million $468,121
Aug 21, 4 AM $0.00378
+0.64%
$3.55 million $469,710
Aug 21, 3 AM $0.00375
-0.83%
$3.53 million $474,842
Aug 21, 2 AM $0.00378
-0.04%
$3.56 million $474,840
Aug 21, 1 AM $0.00379
-1.06%
$3.56 million $479,570
Aug 21, 12 AM $0.00383
+0.33%
$3.6 million $480,397
Aug 20, 11 PM $0.00381
+0.24%
$3.58 million $477,501
Aug 20, 10 PM $0.00382
-1.54%
$3.59 million $474,800
Aug 20, 9 PM $0.00388
+3.09%
$3.65 million $470,120
Aug 20, 8 PM $0.00376
-1.35%
$3.53 million $477,457
Aug 20, 7 PM $0.00383
-0.31%
$3.6 million $476,495
Aug 20, 6 PM $0.00386
+1.36%
$3.63 million $475,863
Aug 20, 5 PM $0.00381
+4.50%
$3.58 million $467,065
Aug 20, 4 PM $0.00365
+3.44%
$3.43 million $452,191
Aug 20, 3 PM $0.00353
+9.28%
$3.31 million $456,415
Aug 20, 2 PM $0.00323
+0.60%
$3.02 million $456,329
Aug 20, 1 PM $0.00322
-0.62%
$3.01 million $455,552
Aug 20, 12 PM $0.00324
-2.40%
$3.03 million $455,810
Aug 20, 11 AM $0.00332
+2.68%
$3.11 million $448,536
Aug 20, 10 AM $0.00323
-1.29%
$3.03 million $439,983
Aug 20, 9 AM $0.00327
+1.75%
$3.07 million $437,588
Aug 20, 8 AM $0.00322
+2.34%
$3.01 million $434,190
Aug 20, 7 AM $0.00314
+1.61%
$2.94 million $436,047
Aug 20, 6 AM $0.00309
-0.97%
$2.9 million $433,799
Aug 20, 5 AM $0.00312
+0.05%
$2.92 million $432,377
Aug 20, 4 AM $0.00312
-1.19%
$2.93 million $428,288
Aug 20, 3 AM $0.00316
-0.05%
$2.96 million $432,932
Aug 20, 2 AM $0.00316
+0.94%
$2.96 million $429,880
Aug 20, 1 AM $0.00313
+2.91%
$2.93 million $427,675
Aug 20, 12 AM $0.00305
+0.00%
$2.85 million $420,882
Aug 19, 11 PM $0.00305
-1.54%
$2.85 million $419,158
Aug 19, 10 PM $0.00309
-4.07%
$2.9 million $419,919
Aug 19, 9 PM $0.00322
+9.54%
$3.02 million $418,048
Aug 19, 8 PM $0.00294
+2.54%
$2.75 million $405,379
Aug 19, 7 PM $0.00287
+0.03%
$2.69 million $401,530
Aug 19, 6 PM $0.00287
+0.57%
$2.68 million $396,519
Aug 19, 5 PM $0.00285
-1.14%
$2.67 million $394,062
Aug 19, 4 PM $0.00289
+1.75%
$2.7 million $396,641
Aug 19, 3 PM $0.00287
+2.97%
$2.69 million $391,247
Aug 19, 2 PM $0.00282
+2.50%
$2.64 million $382,805
Aug 19, 1 PM $0.00279
-0.75%
$2.61 million $381,042
Aug 19, 12 PM $0.00281
+0.53%
$2.63 million $379,569
Aug 19, 11 AM $0.00279
-0.03%
$2.62 million $382,830
Aug 19, 10 AM $0.00279
+2.80%
$2.62 million $386,729