Yee Token Historical Data

YEE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00536
-1.64%
$ 5.14 million $ 1.24 million
Mar 2, 7 AM $ 0.00545
+4.05%
$ 5.22 million $ 1.24 million
Mar 2, 6 AM $ 0.00523
-2.68%
$ 5.02 million $ 1.21 million
Mar 2, 5 AM $ 0.00538
-0.87%
$ 5.16 million $ 1.21 million
Mar 2, 4 AM $ 0.00543
-2.13%
$ 5.2 million $ 1.2 million
Mar 2, 3 AM $ 0.00554
+0.00%
$ 5.32 million $ 1.21 million
Mar 2, 2 AM $ 0.00554
-3.49%
$ 5.36 million $ 1.24 million
Mar 2, 1 AM $ 0.00575
+3.21%
$ 5.56 million $ 1.24 million
Mar 2, 12 AM $ 0.00557
+2.15%
$ 5.38 million $ 1.23 million
Mar 1, 11 PM $ 0.00545
+0.74%
$ 5.27 million $ 1.23 million
Mar 1, 10 PM $ 0.00541
-0.81%
$ 5.23 million $ 1.24 million
Mar 1, 9 PM $ 0.00545
-1.10%
$ 5.27 million $ 1.24 million
Mar 1, 8 PM $ 0.00551
-2.93%
$ 5.33 million $ 1.24 million
Mar 1, 7 PM $ 0.00568
-1.65%
$ 5.49 million $ 1.25 million
Mar 1, 6 PM $ 0.00577
+1.11%
$ 5.58 million $ 1.25 million
Mar 1, 5 PM $ 0.00571
-1.76%
$ 5.52 million $ 1.25 million
Mar 1, 4 PM $ 0.00581
-0.78%
$ 5.62 million $ 1.25 million
Mar 1, 3 PM $ 0.00586
+0.53%
$ 5.66 million $ 1.26 million
Mar 1, 2 PM $ 0.00583
-0.09%
$ 5.63 million $ 1.25 million
Mar 1, 1 PM $ 0.00583
+2.43%
$ 5.64 million $ 1.26 million
Mar 1, 12 PM $ 0.00569
+0.29%
$ 5.48 million $ 1.25 million
Mar 1, 11 AM $ 0.00568
-0.47%
$ 5.49 million $ 1.26 million
Mar 1, 10 AM $ 0.0057
-4.45%
$ 5.51 million $ 1.27 million
Mar 1, 9 AM $ 0.00596
-0.02%
$ 5.77 million $ 1.26 million
Mar 1, 8 AM $ 0.00597
-0.95%
$ 5.77 million $ 1.28 million
Mar 1, 7 AM $ 0.00602
+2.53%
$ 5.82 million $ 1.27 million
Mar 1, 6 AM $ 0.00587
+0.13%
$ 5.68 million $ 1.28 million
Mar 1, 5 AM $ 0.00586
-1.50%
$ 5.67 million $ 1.27 million
Mar 1, 4 AM $ 0.00595
-1.46%
$ 5.76 million $ 1.28 million
Mar 1, 3 AM $ 0.00604
+0.17%
$ 5.84 million $ 1.28 million
Mar 1, 2 AM $ 0.00603
+3.85%
$ 5.83 million $ 1.4 million
Mar 1, 1 AM $ 0.00581
+1.58%
$ 5.62 million $ 1.38 million
Mar 1, 12 AM $ 0.00572
-0.83%
$ 5.53 million $ 1.38 million
Feb 28, 11 PM $ 0.00577
-0.95%
$ 5.57 million $ 1.37 million
Feb 28, 10 PM $ 0.00582
-1.09%
$ 5.63 million $ 1.37 million
Feb 28, 9 PM $ 0.00589
-2.59%
$ 5.7 million $ 1.37 million
Feb 28, 8 PM $ 0.00605
+1.37%
$ 5.85 million $ 1.37 million
Feb 28, 7 PM $ 0.00597
+2.82%
$ 5.77 million $ 1.37 million
Feb 28, 6 PM $ 0.0058
+2.97%
$ 5.61 million $ 1.36 million
Feb 28, 5 PM $ 0.00563
-0.43%
$ 5.44 million $ 1.37 million
Feb 28, 4 PM $ 0.00566
+1.00%
$ 5.47 million $ 1.37 million
Feb 28, 3 PM $ 0.0056
-2.12%
$ 5.41 million $ 1.37 million
Feb 28, 2 PM $ 0.00572
+3.49%
$ 5.53 million $ 1.37 million
Feb 28, 1 PM $ 0.00552
+1.79%
$ 5.33 million $ 1.36 million
Feb 28, 12 PM $ 0.00544
+1.69%
$ 5.26 million $ 1.37 million
Feb 28, 11 AM $ 0.00535
+0.09%
$ 5.17 million $ 1.36 million
Feb 28, 10 AM $ 0.00534
+0.80%
$ 5.16 million $ 1.35 million
Feb 28, 9 AM $ 0.0053
-2.22%
$ 5.12 million $ 1.34 million
Feb 28, 8 AM $ 0.00542
-3.77%
$ 5.24 million $ 1.32 million
Feb 28, 7 AM $ 0.00563
+1.55%
$ 5.45 million $ 1.26 million