Yee Token Historical Data

YEE Page 26
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.00473
-1.81%
$4.5 million $420,383
Jul 4, 4 AM $0.00482
+0.17%
$4.58 million $416,019
Jul 4, 3 AM $0.00481
+0.46%
$4.57 million $420,779
Jul 4, 2 AM $0.00479
-3.07%
$4.55 million $420,696
Jul 4, 1 AM $0.00494
+2.88%
$4.7 million $413,639
Jul 4, 12 AM $0.0048
+1.17%
$4.57 million $411,465
Jul 3, 11 PM $0.00474
+1.97%
$4.51 million $411,033
Jul 3, 10 PM $0.00465
-3.46%
$4.43 million $414,322
Jul 3, 9 PM $0.00482
-0.98%
$4.59 million $411,743
Jul 3, 8 PM $0.00487
+1.09%
$4.63 million $423,642
Jul 3, 7 PM $0.00482
-1.88%
$4.58 million $434,886
Jul 3, 6 PM $0.00491
-0.14%
$4.67 million $441,975
Jul 3, 5 PM $0.00491
-0.06%
$4.67 million $444,379
Jul 3, 4 PM $0.00492
-0.11%
$4.68 million $445,526
Jul 3, 3 PM $0.00492
-1.08%
$4.68 million $449,529
Jul 3, 2 PM $0.00498
-0.77%
$4.73 million $450,149
Jul 3, 1 PM $0.00501
+2.40%
$4.77 million $452,482
Jul 3, 12 PM $0.0049
+1.85%
$4.66 million $456,572
Jul 3, 11 AM $0.00481
-2.94%
$4.57 million $453,837
Jul 3, 10 AM $0.00495
+1.13%
$4.71 million $451,810
Jul 3, 9 AM $0.0049
-0.22%
$4.66 million $454,430
Jul 3, 8 AM $0.00491
+2.02%
$4.67 million $455,415
Jul 3, 7 AM $0.00481
-0.55%
$4.58 million $454,588
Jul 3, 6 AM $0.00484
-0.97%
$4.6 million $450,159
Jul 3, 5 AM $0.00489
+0.23%
$4.65 million $454,393
Jul 3, 4 AM $0.00487
+2.35%
$4.64 million $461,840
Jul 3, 3 AM $0.00477
+0.00%
$4.53 million $456,148
Jul 3, 2 AM $0.00477
-0.07%
$4.53 million $461,807
Jul 3, 1 AM $0.00477
+1.45%
$4.54 million $460,868
Jul 3, 12 AM $0.0047
+0.88%
$4.47 million $459,108
Jul 2, 11 PM $0.00466
-2.96%
$4.43 million $455,271
Jul 2, 10 PM $0.0048
-1.16%
$4.57 million $460,101
Jul 2, 9 PM $0.00486
-4.22%
$4.62 million $463,396
Jul 2, 8 PM $0.00507
-0.77%
$4.83 million $458,213
Jul 2, 7 PM $0.00511
+6.15%
$4.86 million $440,633
Jul 2, 6 PM $0.00482
+0.91%
$4.58 million $435,305
Jul 2, 5 PM $0.00477
+0.09%
$4.54 million $436,976
Jul 2, 4 PM $0.00477
+0.04%
$4.53 million $441,481
Jul 2, 3 PM $0.00479
-1.13%
$4.56 million $469,418
Jul 2, 2 PM $0.00484
+0.80%
$4.61 million $514,948
Jul 2, 1 PM $0.00481
+4.05%
$4.57 million $516,709
Jul 2, 12 PM $0.00462
+3.44%
$4.39 million $511,295
Jul 2, 11 AM $0.00447
-0.34%
$4.25 million $509,349
Jul 2, 10 AM $0.00448
+0.34%
$4.26 million $502,973
Jul 2, 9 AM $0.00446
+2.63%
$4.25 million $499,280
Jul 2, 8 AM $0.00435
+2.13%
$4.14 million $499,058
Jul 2, 7 AM $0.00426
-0.73%
$4.05 million $495,954
Jul 2, 6 AM $0.00429
-0.95%
$4.08 million $494,726
Jul 2, 5 AM $0.00433
+0.53%
$4.12 million $494,906
Jul 2, 4 AM $0.00431
+0.62%
$4.1 million $487,227