Yee Token Historical Data

YEE Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00536
-0.03%
$ 5.11 million $ 712,560
May 2, 4 PM $ 0.00536
-1.25%
$ 5.11 million $ 725,120
May 2, 3 PM $ 0.00543
+0.02%
$ 5.17 million $ 730,754
May 2, 2 PM $ 0.00543
-2.20%
$ 5.17 million $ 735,135
May 2, 1 PM $ 0.00555
+1.78%
$ 5.29 million $ 753,978
May 2, 12 PM $ 0.00545
+2.93%
$ 5.19 million $ 757,237
May 2, 11 AM $ 0.0053
+3.21%
$ 5.04 million $ 756,030
May 2, 10 AM $ 0.00513
-0.28%
$ 4.88 million $ 756,622
May 2, 9 AM $ 0.00515
-2.72%
$ 4.9 million $ 762,156
May 2, 8 AM $ 0.00529
+5.72%
$ 5.04 million $ 768,301
May 2, 7 AM $ 0.005
+1.24%
$ 4.76 million $ 751,038
May 2, 6 AM $ 0.00494
-0.68%
$ 4.71 million $ 745,052
May 2, 5 AM $ 0.00498
-0.96%
$ 4.74 million $ 739,810
May 2, 4 AM $ 0.00502
-0.49%
$ 4.78 million $ 732,539
May 2, 3 AM $ 0.00505
-0.03%
$ 4.81 million $ 740,619
May 2, 2 AM $ 0.00505
+0.00%
$ 4.81 million $ 754,828
May 2, 1 AM $ 0.00505
-1.51%
$ 4.81 million $ 748,962
May 2, 12 AM $ 0.00513
+0.10%
$ 4.88 million $ 747,204
May 1, 11 PM $ 0.00512
-3.04%
$ 4.88 million $ 746,280
May 1, 10 PM $ 0.00528
+0.51%
$ 5.03 million $ 742,163
May 1, 9 PM $ 0.00526
+0.83%
$ 5.01 million $ 739,410
May 1, 8 PM $ 0.00521
-2.95%
$ 4.96 million $ 739,029
May 1, 7 PM $ 0.00537
-0.88%
$ 5.12 million $ 740,321
May 1, 6 PM $ 0.00542
-1.31%
$ 5.16 million $ 730,111
May 1, 5 PM $ 0.0055
-0.28%
$ 5.23 million $ 727,258
May 1, 4 PM $ 0.00551
+0.26%
$ 5.25 million $ 718,983
May 1, 3 PM $ 0.0055
-1.78%
$ 5.24 million $ 711,233
May 1, 2 PM $ 0.0056
+5.60%
$ 5.33 million $ 709,043
May 1, 1 PM $ 0.0053
+5.25%
$ 5.05 million $ 694,836
May 1, 12 PM $ 0.00504
+8.83%
$ 4.8 million $ 665,332
May 1, 11 AM $ 0.00463
-0.94%
$ 4.41 million $ 660,294
May 1, 10 AM $ 0.00467
+0.86%
$ 4.45 million $ 653,083
May 1, 9 AM $ 0.00463
+6.01%
$ 4.41 million $ 644,745
May 1, 8 AM $ 0.00437
+0.82%
$ 4.16 million $ 647,760
May 1, 7 AM $ 0.00433
-1.68%
$ 4.13 million $ 642,713
May 1, 6 AM $ 0.00441
+0.19%
$ 4.2 million $ 642,475
May 1, 5 AM $ 0.0044
-0.17%
$ 4.19 million $ 646,067
May 1, 4 AM $ 0.00441
+1.57%
$ 4.2 million $ 639,662
May 1, 3 AM $ 0.00435
-3.79%
$ 4.14 million $ 631,975
May 1, 2 AM $ 0.00452
-0.94%
$ 4.3 million $ 611,731
May 1, 1 AM $ 0.00456
-1.77%
$ 4.34 million $ 557,302
May 1, 12 AM $ 0.00464
-0.21%
$ 4.42 million $ 611,225
Apr 30, 11 PM $ 0.00465
-1.42%
$ 4.43 million $ 612,682
Apr 30, 10 PM $ 0.00472
+1.73%
$ 4.5 million $ 618,404
Apr 30, 9 PM $ 0.00464
+0.00%
$ 4.42 million $ 615,153
Apr 30, 8 PM $ 0.00464
-0.70%
$ 4.42 million $ 616,648
Apr 30, 7 PM $ 0.00467
+1.03%
$ 4.45 million $ 612,129
Apr 30, 6 PM $ 0.00462
-0.28%
$ 4.4 million $ 614,019
Apr 30, 5 PM $ 0.00463
-0.92%
$ 4.41 million $ 609,248
Apr 30, 4 PM $ 0.00471
-0.38%
$ 4.48 million $ 607,936