Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.00279
+2.80%
$2.62 million $386,729
Aug 19, 9 AM $0.00272
-0.99%
$2.55 million $384,716
Aug 19, 8 AM $0.00275
+1.19%
$2.57 million $387,898
Aug 19, 7 AM $0.00271
-0.47%
$2.54 million $383,580
Aug 19, 6 AM $0.00273
-0.25%
$2.55 million $382,836
Aug 19, 5 AM $0.00273
+0.38%
$2.56 million $382,545
Aug 19, 4 AM $0.00272
-1.40%
$2.55 million $386,252
Aug 19, 3 AM $0.00276
+0.32%
$2.59 million $377,415
Aug 19, 2 AM $0.00275
-0.60%
$2.58 million $379,182
Aug 19, 1 AM $0.00277
+0.16%
$2.59 million $381,811
Aug 19, 12 AM $0.00277
+0.18%
$2.59 million $385,388
Aug 18, 11 PM $0.00276
+0.37%
$2.59 million $392,666
Aug 18, 10 PM $0.00275
+0.57%
$2.58 million $394,005
Aug 18, 9 PM $0.00273
+1.28%
$2.56 million $395,943
Aug 18, 8 PM $0.0027
+0.28%
$2.53 million $395,519
Aug 18, 7 PM $0.0027
+0.63%
$2.53 million $397,832
Aug 18, 6 PM $0.00268
+1.12%
$2.51 million $398,158
Aug 18, 5 PM $0.00265
-0.12%
$2.48 million $402,744
Aug 18, 4 PM $0.00265
-1.39%
$2.49 million $408,194
Aug 18, 3 PM $0.00269
+0.98%
$2.52 million $402,376
Aug 18, 2 PM $0.00261
-0.31%
$2.45 million $399,347
Aug 18, 1 PM $0.00262
-2.57%
$2.46 million $401,669
Aug 18, 12 PM $0.00269
+0.13%
$2.53 million $403,021
Aug 18, 11 AM $0.00268
-1.91%
$2.51 million $403,556
Aug 18, 10 AM $0.00273
+0.52%
$2.56 million $403,987
Aug 18, 9 AM $0.00272
-0.10%
$2.55 million $405,101
Aug 18, 8 AM $0.00272
-0.53%
$2.55 million $405,184
Aug 18, 7 AM $0.00273
+0.01%
$2.57 million $404,015
Aug 18, 6 AM $0.00273
+0.28%
$2.57 million $402,396
Aug 18, 5 AM $0.00273
+0.71%
$2.56 million $405,578
Aug 18, 4 AM $0.00271
-0.20%
$2.54 million $399,186
Aug 18, 3 AM $0.00271
+0.61%
$2.54 million $404,683
Aug 18, 2 AM $0.0027
-2.77%
$2.53 million $404,065
Aug 18, 1 AM $0.00277
-0.36%
$2.6 million $399,017
Aug 18, 12 AM $0.00278
+0.52%
$2.61 million $404,041
Aug 17, 11 PM $0.00277
-0.35%
$2.6 million $400,757
Aug 17, 10 PM $0.00278
-0.02%
$2.61 million $399,166
Aug 17, 9 PM $0.00278
-0.49%
$2.61 million $396,636
Aug 17, 8 PM $0.00279
-0.29%
$2.62 million $397,792
Aug 17, 7 PM $0.0028
+0.35%
$2.63 million $394,307
Aug 17, 6 PM $0.0028
+0.20%
$2.63 million $389,850
Aug 17, 5 PM $0.00279
-0.67%
$2.62 million $391,106
Aug 17, 4 PM $0.00281
-0.62%
$2.64 million $385,304
Aug 17, 3 PM $0.00282
-0.34%
$2.65 million $395,391
Aug 17, 2 PM $0.00284
+2.21%
$2.66 million $395,199
Aug 17, 1 PM $0.00277
+0.59%
$2.6 million $389,284
Aug 17, 12 PM $0.00276
-2.08%
$2.59 million $386,757
Aug 17, 11 AM $0.00281
-1.50%
$2.64 million $382,033
Aug 17, 10 AM $0.00286
+2.70%
$2.68 million $378,734
Aug 17, 9 AM $0.00278
+0.61%
$2.61 million $376,414