Yee Token Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.00428
+0.36%
$4.07 million $491,512
Jul 2, 2 AM $0.00427
+0.08%
$4.06 million $488,744
Jul 2, 1 AM $0.00426
+0.02%
$4.06 million $486,534
Jul 2, 12 AM $0.00426
-0.19%
$4.05 million $484,332
Jul 1, 11 PM $0.00427
-1.84%
$4.06 million $488,216
Jul 1, 10 PM $0.00435
+1.25%
$4.14 million $480,533
Jul 1, 9 PM $0.0043
+1.05%
$4.09 million $482,420
Jul 1, 8 PM $0.00425
-0.69%
$4.05 million $475,022
Jul 1, 7 PM $0.00428
-1.62%
$4.07 million $473,237
Jul 1, 6 PM $0.00436
-0.27%
$4.15 million $473,686
Jul 1, 5 PM $0.00437
+3.19%
$4.16 million $476,669
Jul 1, 4 PM $0.00424
-9.90%
$4.03 million $467,078
Jul 1, 3 PM $0.00476
+29.49%
$4.53 million $433,548
Jul 1, 2 PM $0.00367
+1.14%
$3.49 million $390,377
Jul 1, 1 PM $0.00363
+4.67%
$3.45 million $385,202
Jul 1, 12 PM $0.00346
+0.55%
$3.3 million $382,182
Jul 1, 11 AM $0.00345
-1.14%
$3.28 million $379,921
Jul 1, 10 AM $0.00349
+0.59%
$3.32 million $375,632
Jul 1, 9 AM $0.00346
+0.13%
$3.3 million $371,726
Jul 1, 8 AM $0.00346
-0.15%
$3.29 million $373,414
Jul 1, 7 AM $0.00347
-0.77%
$3.3 million $380,033
Jul 1, 6 AM $0.00349
+0.01%
$3.32 million $383,066
Jul 1, 5 AM $0.00349
-0.30%
$3.32 million $384,754
Jul 1, 4 AM $0.0035
+1.60%
$3.33 million $388,347
Jul 1, 3 AM $0.00345
+3.07%
$3.28 million $388,189
Jul 1, 2 AM $0.00334
-0.64%
$3.18 million $383,636
Jul 1, 1 AM $0.00337
-1.43%
$3.2 million $385,476
Jul 1, 12 AM $0.00341
+0.46%
$3.25 million $388,044
Jun 30, 11 PM $0.0034
-0.30%
$3.23 million $387,556
Jun 30, 10 PM $0.0034
-4.25%
$3.24 million $387,125
Jun 30, 9 PM $0.00356
-0.03%
$3.38 million $376,473
Jun 30, 8 PM $0.00356
-0.57%
$3.38 million $384,235
Jun 30, 7 PM $0.00358
+0.79%
$3.4 million $388,796
Jun 30, 6 PM $0.00355
-0.25%
$3.38 million $386,925
Jun 30, 5 PM $0.00356
-0.31%
$3.38 million $383,422
Jun 30, 4 PM $0.00357
+1.04%
$3.4 million $384,369
Jun 30, 3 PM $0.00353
+1.45%
$3.36 million $386,721
Jun 30, 2 PM $0.00349
-2.31%
$3.32 million $380,447
Jun 30, 1 PM $0.00355
+0.35%
$3.37 million $383,446
Jun 30, 12 PM $0.00355
-1.34%
$3.37 million $382,405
Jun 30, 11 AM $0.00359
-0.23%
$3.42 million $385,887
Jun 30, 10 AM $0.0036
+0.01%
$3.43 million $392,584
Jun 30, 9 AM $0.0036
+0.26%
$3.43 million $397,002
Jun 30, 8 AM $0.00359
-1.41%
$3.42 million $400,649
Jun 30, 7 AM $0.00364
+0.30%
$3.47 million $393,314
Jun 30, 6 AM $0.00363
-0.72%
$3.46 million $389,029
Jun 30, 5 AM $0.00366
+0.86%
$3.48 million $386,963
Jun 30, 4 AM $0.00363
-1.05%
$3.45 million $388,182
Jun 30, 3 AM $0.00367
+0.18%
$3.49 million $392,460
Jun 30, 2 AM $0.00366
-0.10%
$3.48 million $397,202