Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.00278
+0.61%
$2.61 million $376,414
Aug 17, 8 AM $0.00276
+0.09%
$2.59 million $375,212
Aug 17, 7 AM $0.00276
+0.27%
$2.59 million $378,585
Aug 17, 6 AM $0.00275
-0.75%
$2.59 million $377,687
Aug 17, 5 AM $0.00277
+0.23%
$2.6 million $375,871
Aug 17, 4 AM $0.00277
-1.31%
$2.6 million $374,320
Aug 17, 3 AM $0.0028
-0.63%
$2.63 million $373,613
Aug 17, 2 AM $0.00282
+0.57%
$2.65 million $373,360
Aug 17, 1 AM $0.00281
-0.76%
$2.64 million $380,649
Aug 17, 12 AM $0.00283
+0.42%
$2.65 million $373,538
Aug 16, 11 PM $0.00282
-0.68%
$2.64 million $372,107
Aug 16, 10 PM $0.00284
+0.44%
$2.66 million $377,225
Aug 16, 9 PM $0.00282
-0.21%
$2.65 million $381,098
Aug 16, 8 PM $0.00283
+0.06%
$2.66 million $379,632
Aug 16, 7 PM $0.00283
-0.83%
$2.66 million $382,971
Aug 16, 6 PM $0.00285
+0.45%
$2.68 million $388,629
Aug 16, 5 PM $0.00284
-0.27%
$2.67 million $386,683
Aug 16, 4 PM $0.00285
+0.16%
$2.67 million $392,476
Aug 16, 3 PM $0.00284
+0.13%
$2.67 million $381,982
Aug 16, 2 PM $0.00284
-0.74%
$2.66 million $384,799
Aug 16, 1 PM $0.00287
-0.83%
$2.69 million $382,690
Aug 16, 12 PM $0.00289
+0.10%
$2.71 million $393,344
Aug 16, 11 AM $0.00289
-0.26%
$2.71 million $395,829
Aug 16, 10 AM $0.0029
-0.65%
$2.72 million $396,250
Aug 16, 9 AM $0.00292
+0.57%
$2.74 million $396,833
Aug 16, 8 AM $0.0029
+0.58%
$2.72 million $398,915
Aug 16, 7 AM $0.00288
+0.43%
$2.71 million $398,352
Aug 16, 6 AM $0.00287
-0.41%
$2.7 million $402,933
Aug 16, 5 AM $0.00288
+0.68%
$2.71 million $402,525
Aug 16, 4 AM $0.00286
-0.61%
$2.69 million $407,610
Aug 16, 3 AM $0.00288
+0.20%
$2.71 million $405,706
Aug 16, 2 AM $0.00288
+1.73%
$2.7 million $403,358
Aug 16, 1 AM $0.00283
+0.26%
$2.66 million $397,675
Aug 16, 12 AM $0.00282
-0.75%
$2.65 million $396,991
Aug 15, 11 PM $0.00284
-1.88%
$2.67 million $396,621
Aug 15, 10 PM $0.0029
+1.80%
$2.72 million $389,080
Aug 15, 9 PM $0.00285
+0.24%
$2.67 million $383,262
Aug 15, 8 PM $0.00284
+0.41%
$2.66 million $386,010
Aug 15, 7 PM $0.00283
+0.97%
$2.65 million $384,947
Aug 15, 6 PM $0.0028
-0.07%
$2.63 million $380,880
Aug 15, 5 PM $0.0028
-0.07%
$2.63 million $381,800
Aug 15, 4 PM $0.0028
-0.21%
$2.63 million $383,520
Aug 15, 3 PM $0.0028
-0.08%
$2.63 million $385,830
Aug 15, 2 PM $0.0028
+0.87%
$2.63 million $394,794
Aug 15, 1 PM $0.00278
+3.22%
$2.61 million $394,977
Aug 15, 12 PM $0.00269
-1.21%
$2.53 million $388,069
Aug 15, 11 AM $0.00272
+0.29%
$2.56 million $388,803
Aug 15, 10 AM $0.00271
-0.29%
$2.55 million $384,081
Aug 15, 9 AM $0.00272
-0.50%
$2.56 million $385,090
Aug 15, 8 AM $0.00273
+0.05%
$2.56 million $386,338