Yee Token Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00463
-0.92%
$ 4.41 million $ 609,248
Apr 30, 4 PM $ 0.00471
-0.38%
$ 4.48 million $ 607,936
Apr 30, 3 PM $ 0.00474
+0.36%
$ 4.52 million $ 608,729
Apr 30, 2 PM $ 0.00473
+0.02%
$ 4.5 million $ 621,437
Apr 30, 1 PM $ 0.00472
+0.01%
$ 4.49 million $ 627,705
Apr 30, 12 PM $ 0.00472
+0.49%
$ 4.49 million $ 632,074
Apr 30, 11 AM $ 0.0047
-1.41%
$ 4.47 million $ 632,120
Apr 30, 10 AM $ 0.00476
-0.01%
$ 4.54 million $ 643,773
Apr 30, 9 AM $ 0.00476
+10.74%
$ 4.54 million $ 646,776
Apr 30, 8 AM $ 0.0043
+1.41%
$ 4.1 million $ 650,849
Apr 30, 7 AM $ 0.00424
-1.87%
$ 4.04 million $ 669,527
Apr 30, 6 AM $ 0.00432
+2.16%
$ 4.12 million $ 719,402
Apr 30, 5 AM $ 0.00423
+0.24%
$ 4.03 million $ 733,287
Apr 30, 4 AM $ 0.00422
-3.55%
$ 4.02 million $ 741,317
Apr 30, 3 AM $ 0.00438
+1.94%
$ 4.17 million $ 746,682
Apr 30, 2 AM $ 0.00429
-1.48%
$ 4.09 million $ 750,995
Apr 30, 1 AM $ 0.00436
-0.31%
$ 4.15 million $ 753,548
Apr 30, 12 AM $ 0.00437
+0.42%
$ 4.16 million $ 761,603
Apr 29, 11 PM $ 0.00436
+2.43%
$ 4.15 million $ 767,928
Apr 29, 10 PM $ 0.00425
+4.43%
$ 4.05 million $ 773,340
Apr 29, 9 PM $ 0.00407
-5.19%
$ 3.88 million $ 771,726
Apr 29, 8 PM $ 0.00429
+0.92%
$ 4.09 million $ 761,960
Apr 29, 7 PM $ 0.00425
-0.45%
$ 4.05 million $ 772,300
Apr 29, 6 PM $ 0.00427
-3.81%
$ 4.06 million $ 780,141
Apr 29, 5 PM $ 0.00444
-0.15%
$ 4.23 million $ 788,893
Apr 29, 4 PM $ 0.00444
+4.28%
$ 4.23 million $ 794,086
Apr 29, 3 PM $ 0.00426
-5.49%
$ 4.06 million $ 734,568
Apr 29, 2 PM $ 0.00452
-1.30%
$ 4.3 million $ 788,173
Apr 29, 1 PM $ 0.00458
-3.33%
$ 4.36 million $ 789,006
Apr 29, 12 PM $ 0.00473
+0.24%
$ 4.51 million $ 785,636
Apr 29, 11 AM $ 0.00472
+2.53%
$ 4.5 million $ 791,626
Apr 29, 10 AM $ 0.00461
-1.00%
$ 4.38 million $ 798,764
Apr 29, 9 AM $ 0.00465
+6.32%
$ 4.43 million $ 800,519
Apr 29, 8 AM $ 0.00438
-2.96%
$ 4.17 million $ 791,513
Apr 29, 7 AM $ 0.0045
-5.33%
$ 4.29 million $ 784,216
Apr 29, 6 AM $ 0.00476
-6.55%
$ 4.53 million $ 743,163
Apr 29, 5 AM $ 0.00509
+0.13%
$ 4.85 million $ 727,233
Apr 29, 4 AM $ 0.00509
+4.45%
$ 4.84 million $ 731,062
Apr 29, 3 AM $ 0.00487
-0.75%
$ 4.64 million $ 727,846
Apr 29, 2 AM $ 0.00491
+0.92%
$ 4.67 million $ 724,669
Apr 29, 1 AM $ 0.00486
+0.01%
$ 4.63 million $ 725,208
Apr 29, 12 AM $ 0.00486
-0.30%
$ 4.63 million $ 720,608
Apr 28, 11 PM $ 0.00488
+1.51%
$ 4.64 million $ 712,840
Apr 28, 10 PM $ 0.00479
-1.03%
$ 4.56 million $ 659,363
Apr 28, 9 PM $ 0.00484
-2.35%
$ 4.61 million $ 715,928
Apr 28, 8 PM $ 0.00495
-0.21%
$ 4.72 million $ 725,671
Apr 28, 7 PM $ 0.00496
-2.66%
$ 4.73 million $ 731,106
Apr 28, 6 PM $ 0.0051
-2.38%
$ 4.85 million $ 728,457
Apr 28, 5 PM $ 0.00522
-1.55%
$ 4.97 million $ 677,675
Apr 28, 4 PM $ 0.00531
+0.81%
$ 5.05 million $ 677,330