Yee Token Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00542
-3.77%
$ 5.24 million $ 1.32 million
Feb 28, 7 AM $ 0.00563
+1.55%
$ 5.45 million $ 1.26 million
Feb 28, 6 AM $ 0.00555
-3.79%
$ 5.36 million $ 1.26 million
Feb 28, 5 AM $ 0.00577
-2.55%
$ 5.57 million $ 1.26 million
Feb 28, 4 AM $ 0.00592
+0.72%
$ 5.72 million $ 1.26 million
Feb 28, 3 AM $ 0.00587
+0.67%
$ 5.68 million $ 1.24 million
Feb 28, 2 AM $ 0.00583
-1.36%
$ 5.64 million $ 1.48 million
Feb 28, 1 AM $ 0.00592
-1.49%
$ 5.72 million $ 1.5 million
Feb 28, 12 AM $ 0.006
+0.26%
$ 5.8 million $ 1.51 million
Feb 27, 11 PM $ 0.00599
-0.15%
$ 5.79 million $ 1.51 million
Feb 27, 10 PM $ 0.006
+1.25%
$ 5.8 million $ 1.5 million
Feb 27, 9 PM $ 0.00592
+0.65%
$ 5.73 million $ 1.53 million
Feb 27, 8 PM $ 0.00588
-2.81%
$ 5.69 million $ 1.45 million
Feb 27, 7 PM $ 0.00606
-0.43%
$ 5.85 million $ 1.5 million
Feb 27, 6 PM $ 0.00609
-1.14%
$ 5.89 million $ 1.5 million
Feb 27, 5 PM $ 0.00616
-1.05%
$ 5.96 million $ 1.48 million
Feb 27, 4 PM $ 0.00623
+1.91%
$ 6.02 million $ 1.49 million
Feb 27, 3 PM $ 0.00611
-0.81%
$ 5.91 million $ 1.48 million
Feb 27, 2 PM $ 0.00616
-1.27%
$ 5.96 million $ 1.51 million
Feb 27, 1 PM $ 0.00624
+0.02%
$ 6.03 million $ 1.49 million
Feb 27, 12 PM $ 0.00624
+0.64%
$ 6.03 million $ 1.47 million
Feb 27, 11 AM $ 0.0062
-1.86%
$ 5.99 million $ 1.45 million
Feb 27, 10 AM $ 0.00633
-4.76%
$ 6.12 million $ 1.44 million
Feb 27, 9 AM $ 0.00664
+2.85%
$ 6.42 million $ 1.43 million
Feb 27, 8 AM $ 0.00646
+2.76%
$ 6.24 million $ 1.4 million
Feb 27, 7 AM $ 0.00629
-0.24%
$ 6.08 million $ 1.38 million
Feb 27, 6 AM $ 0.0063
-0.50%
$ 6.09 million $ 1.36 million
Feb 27, 5 AM $ 0.00633
-0.26%
$ 6.12 million $ 1.35 million
Feb 27, 4 AM $ 0.00635
-1.55%
$ 6.14 million $ 1.34 million
Feb 27, 3 AM $ 0.00645
-0.11%
$ 6.23 million $ 1.2 million
Feb 27, 2 AM $ 0.00646
+1.88%
$ 6.24 million $ 1.17 million
Feb 27, 1 AM $ 0.00634
-0.90%
$ 6.13 million $ 1.14 million
Feb 27, 12 AM $ 0.00639
-1.25%
$ 6.18 million $ 1.12 million
Feb 26, 11 PM $ 0.00647
+2.07%
$ 6.26 million $ 1.12 million
Feb 26, 10 PM $ 0.00634
+1.36%
$ 6.13 million $ 1.1 million
Feb 26, 9 PM $ 0.00626
-3.49%
$ 6.05 million $ 1.06 million
Feb 26, 8 PM $ 0.00648
-0.56%
$ 6.27 million $ 1.1 million
Feb 26, 7 PM $ 0.00652
+3.79%
$ 6.3 million $ 1.08 million
Feb 26, 6 PM $ 0.00628
+2.46%
$ 6.07 million $ 1.07 million
Feb 26, 5 PM $ 0.00612
+1.09%
$ 5.92 million $ 1.07 million
Feb 26, 4 PM $ 0.00606
-1.67%
$ 5.86 million $ 1.04 million
Feb 26, 3 PM $ 0.00616
-6.75%
$ 5.96 million $ 1.04 million
Feb 26, 2 PM $ 0.00661
-2.34%
$ 6.39 million $ 964,494
Feb 26, 1 PM $ 0.00677
-0.34%
$ 6.54 million $ 976,449
Feb 26, 12 PM $ 0.00679
+2.14%
$ 6.56 million $ 995,953
Feb 26, 11 AM $ 0.00665
+0.47%
$ 6.43 million $ 1.03 million
Feb 26, 10 AM $ 0.00662
-3.06%
$ 6.4 million $ 1.02 million
Feb 26, 9 AM $ 0.00683
-1.97%
$ 6.6 million $ 1.03 million
Feb 26, 8 AM $ 0.00696
+0.05%
$ 6.73 million $ 1.04 million
Feb 26, 7 AM $ 0.00696
+0.08%
$ 6.73 million $ 1.05 million