Yee Token Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:27 PM $ 0.00854
+0.00%
$ 8.23 million $ 1.21 million
10:26 PM $ 0.00854
+0.00%
$ 8.23 million $ 1.21 million
10:25 PM $ 0.00854
-0.08%
$ 8.23 million $ 1.21 million
10:24 PM $ 0.00855
+0.06%
$ 8.16 million $ 1.2 million
10:23 PM $ 0.00854
+0.25%
$ 8.16 million $ 1.2 million
10:22 PM $ 0.0085
+0.00%
$ 8.16 million $ 1.2 million
10:21 PM $ 0.0085
+0.00%
$ 8.16 million $ 1.2 million
10:20 PM $ 0.0085
+0.00%
$ 8.16 million $ 1.2 million
10:19 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:18 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:17 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:16 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:15 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:14 PM $ 0.0085
-0.01%
$ 8.11 million $ 1.2 million
10:13 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:12 PM $ 0.00855
+0.02%
$ 8.11 million $ 1.2 million
10:11 PM $ 0.00855
+0.00%
$ 8.11 million $ 1.2 million
10:10 PM $ 0.00855
+0.00%
$ 8.11 million $ 1.2 million
10:09 PM $ 0.00855
-0.03%
$ 8.16 million $ 1.2 million
10:08 PM $ 0.00855
+0.00%
$ 8.16 million $ 1.2 million
10:07 PM $ 0.00861
+0.00%
$ 8.16 million $ 1.2 million
10:06 PM $ 0.00863
+0.02%
$ 8.16 million $ 1.2 million
10:05 PM $ 0.00863
-0.04%
$ 8.16 million $ 1.2 million
10:04 PM $ 0.00864
-0.01%
$ 8.24 million $ 1.2 million
10:03 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.2 million
10:02 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.2 million
10:01 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.2 million
10:00 PM $ 0.00864
+0.00%
$ 8.24 million $ 1.2 million
9:59 PM $ 0.00864
+0.00%
$ 8.25 million $ 1.2 million
9:58 PM $ 0.00864
+0.00%
$ 8.25 million $ 1.2 million
9:57 PM $ 0.00867
+0.00%
$ 8.25 million $ 1.2 million
9:56 PM $ 0.00867
+0.00%
$ 8.25 million $ 1.2 million
9:55 PM $ 0.00867
+0.00%
$ 8.25 million $ 1.2 million
9:54 PM $ 0.00867
-0.01%
$ 8.28 million $ 1.2 million
9:53 PM $ 0.00867
-0.05%
$ 8.28 million $ 1.2 million
9:52 PM $ 0.00868
+0.00%
$ 8.28 million $ 1.2 million
9:51 PM $ 0.00868
+0.00%
$ 8.28 million $ 1.2 million
9:50 PM $ 0.00868
+0.00%
$ 8.28 million $ 1.2 million
9:49 PM $ 0.00868
+0.00%
$ 8.29 million $ 1.2 million
9:48 PM $ 0.00868
+0.00%
$ 8.29 million $ 1.2 million
9:47 PM $ 0.00869
+0.00%
$ 8.29 million $ 1.2 million
9:46 PM $ 0.00869
+0.00%
$ 8.29 million $ 1.2 million
9:45 PM $ 0.00869
+0.00%
$ 8.29 million $ 1.2 million
9:44 PM $ 0.00869
+0.00%
$ 8.29 million $ 1.2 million
9:43 PM $ 0.00869
+0.00%
$ 8.29 million $ 1.2 million
9:42 PM $ 0.0086
+0.00%
$ 8.29 million $ 1.2 million
9:41 PM $ 0.00858
+0.01%
$ 8.29 million $ 1.2 million
9:40 PM $ 0.00858
+0.00%
$ 8.29 million $ 1.2 million
9:39 PM $ 0.00857
+0.00%
$ 8.17 million $ 1.2 million