Yee Token Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00696
+0.08%
$ 6.73 million $ 1.05 million
Feb 26, 6 AM $ 0.00695
+0.78%
$ 6.72 million $ 1.04 million
Feb 26, 5 AM $ 0.0069
-0.98%
$ 6.67 million $ 1.05 million
Feb 26, 4 AM $ 0.00697
+3.43%
$ 6.73 million $ 1.07 million
Feb 26, 3 AM $ 0.00674
+0.45%
$ 6.51 million $ 1.09 million
Feb 26, 2 AM $ 0.00671
-2.23%
$ 6.48 million $ 1.19 million
Feb 26, 1 AM $ 0.00686
-3.48%
$ 6.63 million $ 1.18 million
Feb 26, 12 AM $ 0.00712
+1.71%
$ 6.88 million $ 1.2 million
Feb 25, 11 PM $ 0.007
-3.56%
$ 6.76 million $ 1.22 million
Feb 25, 10 PM $ 0.00725
-1.69%
$ 7.01 million $ 1.24 million
Feb 25, 9 PM $ 0.00738
+0.87%
$ 7.13 million $ 1.26 million
Feb 25, 8 PM $ 0.00732
+0.68%
$ 7.07 million $ 1.27 million
Feb 25, 7 PM $ 0.00727
-0.24%
$ 7.02 million $ 1.28 million
Feb 25, 6 PM $ 0.0073
+1.29%
$ 7.06 million $ 1.28 million
Feb 25, 5 PM $ 0.00721
+0.78%
$ 6.97 million $ 1.28 million
Feb 25, 4 PM $ 0.00717
-3.72%
$ 6.93 million $ 1.28 million
Feb 25, 3 PM $ 0.00746
+13.41%
$ 7.21 million $ 1.28 million
Feb 25, 2 PM $ 0.00658
-0.81%
$ 6.36 million $ 1.24 million
Feb 25, 1 PM $ 0.00663
+3.20%
$ 6.41 million $ 1.23 million
Feb 25, 12 PM $ 0.00643
+1.63%
$ 6.21 million $ 1.24 million
Feb 25, 11 AM $ 0.00638
+2.11%
$ 6.17 million $ 1.24 million
Feb 25, 10 AM $ 0.00625
-0.56%
$ 6.04 million $ 1.25 million
Feb 25, 9 AM $ 0.00628
+4.04%
$ 6.07 million $ 1.26 million
Feb 25, 8 AM $ 0.00604
+0.86%
$ 5.84 million $ 1.25 million
Feb 25, 7 AM $ 0.00599
+0.18%
$ 5.79 million $ 1.27 million
Feb 25, 6 AM $ 0.00598
-2.02%
$ 5.78 million $ 1.26 million
Feb 25, 5 AM $ 0.0061
-1.49%
$ 5.9 million $ 1.26 million
Feb 25, 4 AM $ 0.00619
-0.74%
$ 5.99 million $ 1.25 million
Feb 25, 3 AM $ 0.00624
-2.92%
$ 6.03 million $ 1.23 million
Feb 25, 2 AM $ 0.00643
+3.27%
$ 6.21 million $ 1.33 million
Feb 25, 1 AM $ 0.00622
+7.84%
$ 6.02 million $ 1.32 million
Feb 25, 12 AM $ 0.00577
-0.06%
$ 5.58 million $ 1.31 million
Feb 24, 11 PM $ 0.00578
-0.30%
$ 5.58 million $ 1.3 million
Feb 24, 10 PM $ 0.00579
+3.01%
$ 5.6 million $ 1.28 million
Feb 24, 9 PM $ 0.00562
-0.15%
$ 5.44 million $ 1.25 million
Feb 24, 8 PM $ 0.00563
-2.81%
$ 5.44 million $ 1.23 million
Feb 24, 7 PM $ 0.00579
-0.05%
$ 5.6 million $ 1.21 million
Feb 24, 6 PM $ 0.0058
-0.73%
$ 5.6 million $ 1.21 million
Feb 24, 5 PM $ 0.00584
+0.08%
$ 5.64 million $ 1.21 million
Feb 24, 4 PM $ 0.00583
-2.00%
$ 5.64 million $ 1.2 million
Feb 24, 3 PM $ 0.00595
-0.16%
$ 5.76 million $ 1.21 million
Feb 24, 2 PM $ 0.00596
+0.77%
$ 5.76 million $ 1.21 million
Feb 24, 1 PM $ 0.00592
-1.01%
$ 5.72 million $ 1.24 million
Feb 24, 12 PM $ 0.00598
+0.29%
$ 5.78 million $ 1.24 million
Feb 24, 11 AM $ 0.00591
-1.32%
$ 5.71 million $ 1.23 million
Feb 24, 10 AM $ 0.00605
+4.01%
$ 5.85 million $ 1.23 million
Feb 24, 9 AM $ 0.00581
+0.41%
$ 5.62 million $ 1.15 million
Feb 24, 8 AM $ 0.00579
+2.62%
$ 5.6 million $ 1.13 million
Feb 24, 7 AM $ 0.00564
-3.30%
$ 5.46 million $ 1.12 million
Feb 24, 6 AM $ 0.00583
+0.75%
$ 5.64 million $ 1.18 million