Yee Token Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00366
-0.10%
$3.48 million $397,202
Jun 30, 1 AM $0.00366
-0.89%
$3.49 million $399,681
Jun 30, 12 AM $0.0037
-2.55%
$3.52 million $395,335
Jun 29, 11 PM $0.00379
+0.29%
$3.61 million $392,332
Jun 29, 10 PM $0.00378
-0.89%
$3.6 million $394,581
Jun 29, 9 PM $0.00382
+0.54%
$3.63 million $397,266
Jun 29, 8 PM $0.0038
+0.53%
$3.61 million $393,637
Jun 29, 7 PM $0.00378
-0.51%
$3.59 million $391,799
Jun 29, 6 PM $0.0038
-0.51%
$3.61 million $390,588
Jun 29, 5 PM $0.00381
+3.34%
$3.63 million $392,625
Jun 29, 4 PM $0.00369
+0.57%
$3.51 million $391,736
Jun 29, 3 PM $0.00367
+0.55%
$3.49 million $392,897
Jun 29, 2 PM $0.00365
+0.34%
$3.47 million $390,728
Jun 29, 1 PM $0.00365
+0.02%
$3.47 million $394,744
Jun 29, 12 PM $0.00365
-0.04%
$3.47 million $396,805
Jun 29, 11 AM $0.00365
-2.03%
$3.47 million $393,484
Jun 29, 10 AM $0.00371
+2.96%
$3.53 million $390,908
Jun 29, 9 AM $0.0036
+0.24%
$3.42 million $391,171
Jun 29, 8 AM $0.00359
-0.02%
$3.42 million $385,455
Jun 29, 7 AM $0.00359
-0.34%
$3.42 million $389,774
Jun 29, 6 AM $0.0036
-0.60%
$3.43 million $407,965
Jun 29, 5 AM $0.00363
+0.16%
$3.45 million $410,831
Jun 29, 4 AM $0.00362
-0.41%
$3.44 million $407,875
Jun 29, 3 AM $0.00364
+0.45%
$3.46 million $403,777
Jun 29, 2 AM $0.00362
+0.39%
$3.44 million $402,540
Jun 29, 1 AM $0.0036
+0.56%
$3.43 million $397,665
Jun 29, 12 AM $0.00358
-1.14%
$3.41 million $397,300
Jun 28, 11 PM $0.00363
+0.45%
$3.45 million $404,072
Jun 28, 10 PM $0.00361
+0.28%
$3.43 million $400,997
Jun 28, 9 PM $0.0036
-0.17%
$3.42 million $398,026
Jun 28, 8 PM $0.00361
+0.09%
$3.43 million $395,280
Jun 28, 7 PM $0.0036
-0.94%
$3.43 million $394,236
Jun 28, 6 PM $0.00364
+0.65%
$3.46 million $397,743
Jun 28, 5 PM $0.00361
-0.91%
$3.44 million $402,399
Jun 28, 4 PM $0.00365
+0.49%
$3.47 million $404,699
Jun 28, 3 PM $0.00363
-0.36%
$3.45 million $412,058
Jun 28, 2 PM $0.00364
+0.92%
$3.46 million $423,251
Jun 28, 1 PM $0.00361
-0.80%
$3.43 million $428,770
Jun 28, 12 PM $0.00364
-0.37%
$3.46 million $428,913
Jun 28, 11 AM $0.00366
+0.88%
$3.48 million $434,256
Jun 28, 10 AM $0.00363
+0.38%
$3.46 million $437,912
Jun 28, 9 AM $0.00362
-0.95%
$3.45 million $436,102
Jun 28, 8 AM $0.00366
+1.71%
$3.48 million $435,928
Jun 28, 7 AM $0.0036
-6.00%
$3.42 million $437,213
Jun 28, 6 AM $0.00383
+2.47%
$3.64 million $434,107
Jun 28, 5 AM $0.00374
-0.04%
$3.55 million $431,706
Jun 28, 4 AM $0.00374
-0.16%
$3.55 million $432,280
Jun 28, 3 AM $0.00374
-1.43%
$3.56 million $433,318
Jun 28, 2 AM $0.0038
-0.68%
$3.61 million $444,659
Jun 28, 1 AM $0.00382
-0.98%
$3.64 million $449,994