Yee Token Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00531
+0.81%
$ 5.05 million $ 677,330
Apr 28, 3 PM $ 0.00526
-2.89%
$ 5.01 million $ 734,323
Apr 28, 2 PM $ 0.00542
-3.84%
$ 5.16 million $ 673,793
Apr 28, 1 PM $ 0.00561
+0.01%
$ 5.34 million $ 713,976
Apr 28, 12 PM $ 0.00561
+0.34%
$ 5.34 million $ 664,804
Apr 28, 11 AM $ 0.00559
+4.80%
$ 5.33 million $ 714,809
Apr 28, 10 AM $ 0.00534
-0.52%
$ 5.08 million $ 706,439
Apr 28, 9 AM $ 0.00536
+0.71%
$ 5.11 million $ 704,000
Apr 28, 8 AM $ 0.00533
+2.53%
$ 5.07 million $ 701,160
Apr 28, 7 AM $ 0.00519
+0.80%
$ 4.95 million $ 696,354
Apr 28, 6 AM $ 0.00515
-0.61%
$ 4.91 million $ 694,549
Apr 28, 5 AM $ 0.00519
+0.62%
$ 4.94 million $ 703,058
Apr 28, 4 AM $ 0.00515
+0.81%
$ 4.91 million $ 703,904
Apr 28, 3 AM $ 0.00511
-0.09%
$ 4.87 million $ 708,369
Apr 28, 2 AM $ 0.00512
-0.58%
$ 4.88 million $ 715,576
Apr 28, 1 AM $ 0.00515
-0.49%
$ 4.91 million $ 714,943
Apr 28, 12 AM $ 0.00517
-0.08%
$ 4.94 million $ 717,083
Apr 27, 11 PM $ 0.00518
+6.19%
$ 4.94 million $ 722,487
Apr 27, 10 PM $ 0.00487
-3.42%
$ 4.65 million $ 718,502
Apr 27, 9 PM $ 0.00505
-0.58%
$ 4.82 million $ 718,739
Apr 27, 8 PM $ 0.00507
+2.13%
$ 4.84 million $ 724,797
Apr 27, 7 PM $ 0.00497
-1.32%
$ 4.74 million $ 717,172
Apr 27, 6 PM $ 0.00505
+0.37%
$ 4.82 million $ 656,639
Apr 27, 5 PM $ 0.00503
-1.39%
$ 4.8 million $ 704,722
Apr 27, 4 PM $ 0.0051
-2.90%
$ 4.87 million $ 704,675
Apr 27, 3 PM $ 0.00526
-0.89%
$ 5.02 million $ 725,675
Apr 27, 2 PM $ 0.0053
-0.21%
$ 5.06 million $ 726,856
Apr 27, 1 PM $ 0.00531
+0.46%
$ 5.07 million $ 731,630
Apr 27, 12 PM $ 0.00529
-0.31%
$ 5.05 million $ 728,669
Apr 27, 11 AM $ 0.00531
+1.10%
$ 5.06 million $ 674,106
Apr 27, 10 AM $ 0.00525
-0.91%
$ 5.01 million $ 691,949
Apr 27, 9 AM $ 0.0053
+0.80%
$ 5.06 million $ 696,053
Apr 27, 8 AM $ 0.00526
+1.02%
$ 5.02 million $ 754,041
Apr 27, 7 AM $ 0.0052
+1.03%
$ 4.97 million $ 774,533
Apr 27, 6 AM $ 0.00515
-1.30%
$ 4.91 million $ 773,294
Apr 27, 5 AM $ 0.00522
-4.90%
$ 4.98 million $ 764,017
Apr 27, 4 AM $ 0.00549
-0.28%
$ 5.24 million $ 771,327
Apr 27, 3 AM $ 0.0055
+2.38%
$ 5.25 million $ 764,314
Apr 27, 2 AM $ 0.00538
+0.14%
$ 5.13 million $ 759,255
Apr 27, 1 AM $ 0.00537
-0.04%
$ 5.12 million $ 755,927
Apr 27, 12 AM $ 0.00537
-0.96%
$ 5.12 million $ 760,066
Apr 26, 11 PM $ 0.00542
-1.53%
$ 5.17 million $ 769,240
Apr 26, 10 PM $ 0.0055
-1.97%
$ 5.25 million $ 772,546
Apr 26, 9 PM $ 0.00561
+1.97%
$ 5.36 million $ 772,934
Apr 26, 8 PM $ 0.0055
-0.97%
$ 5.25 million $ 779,983
Apr 26, 7 PM $ 0.00556
-0.30%
$ 5.31 million $ 787,480
Apr 26, 6 PM $ 0.00558
+0.12%
$ 5.32 million $ 796,497
Apr 26, 5 PM $ 0.00557
-1.01%
$ 5.32 million $ 797,695
Apr 26, 4 PM $ 0.00562
+9.49%
$ 5.37 million $ 808,238
Apr 26, 3 PM $ 0.00513
+1.65%
$ 4.9 million $ 805,511