Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.00273
+0.05%
$2.56 million $386,338
Aug 15, 7 AM $0.00273
-1.55%
$2.57 million $394,895
Aug 15, 6 AM $0.00278
-0.70%
$2.61 million $392,479
Aug 15, 5 AM $0.0028
-0.05%
$2.63 million $390,207
Aug 15, 4 AM $0.0028
+0.30%
$2.63 million $392,514
Aug 15, 3 AM $0.00279
-0.54%
$2.62 million $391,346
Aug 15, 2 AM $0.00281
+0.01%
$2.64 million $393,536
Aug 15, 1 AM $0.00281
+0.29%
$2.64 million $394,517
Aug 15, 12 AM $0.0028
+0.98%
$2.63 million $393,919
Aug 14, 11 PM $0.00277
-0.40%
$2.6 million $394,884
Aug 14, 10 PM $0.00278
+0.05%
$2.61 million $397,067
Aug 14, 9 PM $0.00278
+0.56%
$2.61 million $400,845
Aug 14, 8 PM $0.00276
-0.48%
$2.6 million $423,418
Aug 14, 7 PM $0.00278
+0.52%
$2.61 million $422,211
Aug 14, 6 PM $0.00276
-0.60%
$2.6 million $423,118
Aug 14, 5 PM $0.00278
-0.39%
$2.61 million $418,196
Aug 14, 4 PM $0.00279
-2.41%
$2.62 million $415,002
Aug 14, 3 PM $0.00288
-0.15%
$2.71 million $411,118
Aug 14, 2 PM $0.00288
-3.95%
$2.71 million $407,020
Aug 14, 1 PM $0.00299
+1.43%
$2.81 million $391,047
Aug 14, 12 PM $0.00294
+0.12%
$2.77 million $381,662
Aug 14, 11 AM $0.00293
+0.24%
$2.75 million $385,097
Aug 14, 10 AM $0.00292
-0.13%
$2.74 million $390,157
Aug 14, 9 AM $0.00291
-0.83%
$2.73 million $387,978
Aug 14, 8 AM $0.00293
+5.71%
$2.76 million $388,508
Aug 14, 7 AM $0.00277
+0.67%
$2.61 million $379,740
Aug 14, 6 AM $0.00276
-0.22%
$2.59 million $378,161
Aug 14, 5 AM $0.00276
+0.40%
$2.6 million $381,938
Aug 14, 4 AM $0.00275
-2.81%
$2.59 million $380,048
Aug 14, 3 AM $0.00283
+0.10%
$2.66 million $375,999
Aug 14, 2 AM $0.00283
-0.18%
$2.66 million $372,799
Aug 14, 1 AM $0.00283
+1.02%
$2.66 million $368,920
Aug 14, 12 AM $0.00281
-0.61%
$2.64 million $368,726
Aug 13, 11 PM $0.00282
+0.21%
$2.65 million $366,926
Aug 13, 10 PM $0.00282
-0.38%
$2.65 million $365,402
Aug 13, 9 PM $0.00283
+9.30%
$2.66 million $361,590
Aug 13, 8 PM $0.00296
-0.22%
$2.78 million $335,514
Aug 13, 7 PM $0.00296
+0.02%
$2.79 million $337,309
Aug 13, 6 PM $0.00296
+0.34%
$2.79 million $338,227
Aug 13, 5 PM $0.00295
+0.29%
$2.78 million $338,684
Aug 13, 4 PM $0.00294
-1.24%
$2.77 million $342,172
Aug 13, 3 PM $0.00298
-0.26%
$2.8 million $346,131
Aug 13, 2 PM $0.00299
+0.33%
$2.81 million $352,391
Aug 13, 1 PM $0.00298
+0.81%
$2.8 million $359,744
Aug 13, 12 PM $0.00295
-0.45%
$2.78 million $363,587
Aug 13, 11 AM $0.00297
+0.20%
$2.79 million $399,928
Aug 13, 10 AM $0.00295
-0.27%
$2.77 million $402,990
Aug 13, 9 AM $0.00295
-0.72%
$2.77 million $406,154
Aug 13, 8 AM $0.00297
-0.37%
$2.79 million $403,765
Aug 13, 7 AM $0.00298
+0.50%
$2.81 million $399,478