Yee Token Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00803
-0.01%
$ 7.67 million $ 1.25 million
11:18 PM $ 0.00803
+0.00%
$ 7.67 million $ 1.25 million
11:17 PM $ 0.00797
+0.00%
$ 7.67 million $ 1.25 million
11:16 PM $ 0.00797
+0.00%
$ 7.67 million $ 1.25 million
11:15 PM $ 0.00797
+0.14%
$ 7.67 million $ 1.25 million
11:14 PM $ 0.00796
-0.01%
$ 7.59 million $ 1.25 million
11:13 PM $ 0.00796
+0.00%
$ 7.59 million $ 1.25 million
11:12 PM $ 0.00798
+0.02%
$ 7.59 million $ 1.25 million
11:11 PM $ 0.00797
+0.01%
$ 7.59 million $ 1.25 million
11:10 PM $ 0.00797
+0.00%
$ 7.59 million $ 1.25 million
11:09 PM $ 0.00797
-0.01%
$ 7.61 million $ 1.25 million
11:08 PM $ 0.00797
+0.00%
$ 7.61 million $ 1.25 million
11:07 PM $ 0.00798
+0.01%
$ 7.61 million $ 1.25 million
11:06 PM $ 0.00798
+0.01%
$ 7.61 million $ 1.25 million
11:05 PM $ 0.00798
-0.09%
$ 7.61 million $ 1.25 million
11:04 PM $ 0.00799
-0.14%
$ 7.63 million $ 956,560
11:02 PM $ 0.00862
+0.00%
$ 7.63 million $ 924,846
10:59 PM $ 0.00862
+0.00%
$ 8.23 million $ 227,993
10:47 PM $ 0.00864
+0.00%
$ 8.24 million $ 979,159
10:46 PM $ 0.00864
+0.00%
$ 8.24 million $ 979,214
10:45 PM $ 0.00864
+0.00%
$ 8.24 million $ 979,214
10:44 PM $ 0.00864
+0.00%
$ 8.24 million $ 979,232
10:43 PM $ 0.00863
+0.02%
$ 8.24 million $ 1.21 million
10:42 PM $ 0.00862
+0.00%
$ 8.24 million $ 1.21 million
10:41 PM $ 0.00862
+0.00%
$ 8.24 million $ 1.21 million
10:40 PM $ 0.00862
+0.00%
$ 8.24 million $ 1.21 million
10:39 PM $ 0.00862
-0.02%
$ 8.23 million $ 1.21 million
10:38 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:37 PM $ 0.00862
-0.01%
$ 8.23 million $ 1.21 million
10:36 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:35 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:34 PM $ 0.00862
+0.02%
$ 8.23 million $ 1.21 million
10:33 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:32 PM $ 0.00862
-0.06%
$ 8.23 million $ 1.21 million
10:31 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:30 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:29 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:28 PM $ 0.00862
+0.00%
$ 8.23 million $ 1.21 million
10:27 PM $ 0.00854
+0.00%
$ 8.23 million $ 1.21 million
10:26 PM $ 0.00854
+0.00%
$ 8.23 million $ 1.21 million
10:25 PM $ 0.00854
-0.08%
$ 8.23 million $ 1.21 million
10:24 PM $ 0.00855
+0.06%
$ 8.16 million $ 1.2 million
10:23 PM $ 0.00854
+0.25%
$ 8.16 million $ 1.2 million
10:22 PM $ 0.0085
+0.00%
$ 8.16 million $ 1.2 million
10:21 PM $ 0.0085
+0.00%
$ 8.16 million $ 1.2 million
10:20 PM $ 0.0085
+0.00%
$ 8.16 million $ 1.2 million
10:19 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:18 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:17 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million
10:16 PM $ 0.0085
+0.00%
$ 8.11 million $ 1.2 million