Yee Token Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00562
+9.49%
$ 5.37 million $ 808,238
Apr 26, 3 PM $ 0.00513
+1.65%
$ 4.9 million $ 805,511
Apr 26, 2 PM $ 0.00505
+0.39%
$ 4.82 million $ 812,630
Apr 26, 1 PM $ 0.005
-0.89%
$ 4.77 million $ 820,572
Apr 26, 12 PM $ 0.00508
-2.22%
$ 4.85 million $ 829,060
Apr 26, 11 AM $ 0.0052
+0.01%
$ 4.96 million $ 838,291
Apr 26, 10 AM $ 0.00519
-0.53%
$ 4.95 million $ 834,758
Apr 26, 9 AM $ 0.0052
+0.37%
$ 4.96 million $ 831,811
Apr 26, 8 AM $ 0.00518
-7.65%
$ 4.94 million $ 823,987
Apr 26, 7 AM $ 0.00561
+1.04%
$ 5.35 million $ 807,514
Apr 26, 6 AM $ 0.00555
+0.71%
$ 5.3 million $ 819,649
Apr 26, 5 AM $ 0.00551
+0.01%
$ 5.26 million $ 831,293
Apr 26, 4 AM $ 0.00551
-2.24%
$ 5.26 million $ 829,709
Apr 26, 3 AM $ 0.00564
-0.49%
$ 5.38 million $ 861,164
Apr 26, 2 AM $ 0.00567
+1.93%
$ 5.41 million $ 881,043
Apr 26, 1 AM $ 0.00556
-0.59%
$ 5.31 million $ 901,387
Apr 26, 12 AM $ 0.00559
-1.90%
$ 5.34 million $ 904,432
Apr 25, 11 PM $ 0.0057
-1.58%
$ 5.44 million $ 899,061
Apr 25, 10 PM $ 0.00579
+0.99%
$ 5.53 million $ 900,628
Apr 25, 9 PM $ 0.00573
+3.44%
$ 5.47 million $ 916,110
Apr 25, 8 PM $ 0.00554
+1.06%
$ 5.29 million $ 906,211
Apr 25, 7 PM $ 0.00549
-4.80%
$ 5.24 million $ 912,595
Apr 25, 6 PM $ 0.00576
-3.35%
$ 5.5 million $ 905,322
Apr 25, 5 PM $ 0.00596
+4.65%
$ 5.69 million $ 922,659
Apr 25, 4 PM $ 0.00569
+0.75%
$ 5.44 million $ 927,168
Apr 25, 3 PM $ 0.00565
+0.96%
$ 5.4 million $ 928,205
Apr 25, 2 PM $ 0.0056
-0.44%
$ 5.35 million $ 961,155
Apr 25, 1 PM $ 0.00562
-4.91%
$ 5.37 million $ 963,113
Apr 25, 12 PM $ 0.00592
+2.77%
$ 5.65 million $ 974,727
Apr 25, 11 AM $ 0.00574
-0.63%
$ 5.48 million $ 990,350
Apr 25, 10 AM $ 0.00579
-1.50%
$ 5.52 million $ 1 million
Apr 25, 9 AM $ 0.00587
+0.95%
$ 5.6 million $ 332,877
Apr 25, 8 AM $ 0.00582
-1.65%
$ 5.55 million $ 1.01 million
Apr 25, 7 AM $ 0.00591
-0.71%
$ 5.64 million $ 1.01 million
Apr 25, 6 AM $ 0.00595
-1.37%
$ 5.68 million $ 1.02 million
Apr 25, 5 AM $ 0.00603
-2.23%
$ 5.76 million $ 1.01 million
Apr 25, 4 AM $ 0.00617
-1.13%
$ 5.89 million $ 1 million
Apr 25, 3 AM $ 0.00624
+3.94%
$ 5.96 million $ 1.01 million
Apr 25, 2 AM $ 0.00601
-2.38%
$ 5.73 million $ 974,250
Apr 25, 1 AM $ 0.00615
+4.43%
$ 5.87 million $ 971,510
Apr 25, 12 AM $ 0.00589
-1.78%
$ 5.62 million $ 1.01 million
Apr 24, 11 PM $ 0.006
-0.82%
$ 5.73 million $ 1.02 million
Apr 24, 10 PM $ 0.00605
-3.19%
$ 5.77 million $ 1.02 million
Apr 24, 9 PM $ 0.00625
+0.05%
$ 5.96 million $ 1.05 million
Apr 24, 8 PM $ 0.00624
-3.09%
$ 5.96 million $ 1.1 million
Apr 24, 7 PM $ 0.00644
-2.92%
$ 6.15 million $ 1.08 million
Apr 24, 6 PM $ 0.00664
-0.87%
$ 6.33 million $ 1.1 million
Apr 24, 5 PM $ 0.0067
+0.69%
$ 6.39 million $ 1.11 million
Apr 24, 4 PM $ 0.00665
-0.27%
$ 6.35 million $ 1.12 million
Apr 24, 3 PM $ 0.00667
+0.42%
$ 6.36 million $ 1.15 million