Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.00298
+0.50%
$2.81 million $399,478
Aug 13, 6 AM $0.00297
+0.77%
$2.79 million $402,660
Aug 13, 5 AM $0.00294
+0.36%
$2.76 million $403,356
Aug 13, 4 AM $0.00292
-0.17%
$2.75 million $404,739
Aug 13, 3 AM $0.00293
+0.33%
$2.76 million $405,501
Aug 13, 2 AM $0.00292
-0.49%
$2.75 million $410,444
Aug 13, 1 AM $0.00294
-0.03%
$2.76 million $413,471
Aug 13, 12 AM $0.00294
+0.64%
$2.76 million $415,409
Aug 12, 11 PM $0.00292
-0.41%
$2.74 million $418,577
Aug 12, 10 PM $0.00293
-0.13%
$2.76 million $421,982
Aug 12, 9 PM $0.00293
+0.06%
$2.76 million $422,344
Aug 12, 8 PM $0.00293
-1.13%
$2.76 million $427,148
Aug 12, 7 PM $0.00297
-0.52%
$2.79 million $428,828
Aug 12, 6 PM $0.00298
-0.03%
$2.81 million $431,383
Aug 12, 5 PM $0.00299
-0.19%
$2.81 million $435,196
Aug 12, 4 PM $0.00299
-1.07%
$2.81 million $434,997
Aug 12, 3 PM $0.00302
-0.25%
$2.84 million $434,215
Aug 12, 2 PM $0.00303
-1.63%
$2.85 million $445,186
Aug 12, 1 PM $0.00308
-1.00%
$2.89 million $449,034
Aug 12, 12 PM $0.00311
+0.83%
$2.92 million $448,483
Aug 12, 11 AM $0.00307
+8.69%
$2.88 million $104,815
Aug 12, 10 AM $0.00282
-0.01%
$2.65 million $405,255
Aug 12, 9 AM $0.00283
+0.43%
$2.65 million $402,811
Aug 12, 8 AM $0.00282
-1.30%
$2.65 million $404,339
Aug 12, 7 AM $0.00286
-0.35%
$2.69 million $407,074
Aug 12, 6 AM $0.00287
+1.33%
$2.69 million $406,465
Aug 12, 5 AM $0.00283
-0.76%
$2.66 million $409,879
Aug 12, 4 AM $0.00286
+0.35%
$2.69 million $419,385
Aug 12, 3 AM $0.00285
+0.34%
$2.68 million $419,794
Aug 12, 2 AM $0.00284
-0.06%
$2.67 million $417,871
Aug 12, 1 AM $0.00284
+0.70%
$2.67 million $418,321
Aug 12, 12 AM $0.00282
+0.05%
$2.65 million $417,950
Aug 11, 11 PM $0.00282
-0.89%
$2.65 million $412,777
Aug 11, 10 PM $0.00285
+1.15%
$2.67 million $410,504
Aug 11, 9 PM $0.00282
-1.94%
$2.64 million $414,820
Aug 11, 8 PM $0.00287
-0.48%
$2.7 million $411,134
Aug 11, 7 PM $0.00289
+3.10%
$2.71 million $410,477
Aug 11, 6 PM $0.0028
+1.01%
$2.63 million $410,154
Aug 11, 5 PM $0.00277
-0.39%
$2.6 million $407,879
Aug 11, 4 PM $0.00278
+0.08%
$2.61 million $408,972
Aug 11, 3 PM $0.00278
-0.84%
$2.61 million $405,182
Aug 11, 2 PM $0.0028
-4.65%
$2.63 million $395,356
Aug 11, 1 PM $0.00294
-0.29%
$2.76 million $388,904
Aug 11, 12 PM $0.00294
+0.06%
$2.77 million $394,630
Aug 11, 11 AM $0.00294
-0.12%
$2.76 million $399,688
Aug 11, 10 AM $0.00295
+0.12%
$2.77 million $396,632
Aug 11, 9 AM $0.00294
+0.57%
$2.76 million $396,192
Aug 11, 8 AM $0.00292
+0.38%
$2.74 million $395,650
Aug 11, 7 AM $0.00291
+0.74%
$2.73 million $400,768
Aug 11, 6 AM $0.00289
-0.61%
$2.71 million $399,674