Yee Token Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00382
-0.98%
$3.64 million $449,994
Jun 28, 12 AM $0.00386
+1.72%
$3.67 million $452,314
Jun 27, 11 PM $0.0038
-0.70%
$3.61 million $446,868
Jun 27, 10 PM $0.00382
+0.57%
$3.64 million $448,163
Jun 27, 9 PM $0.0038
-0.93%
$3.62 million $455,255
Jun 27, 8 PM $0.00384
+0.61%
$3.65 million $458,731
Jun 27, 7 PM $0.00381
-2.98%
$3.63 million $455,571
Jun 27, 6 PM $0.00393
-0.96%
$3.74 million $453,119
Jun 27, 5 PM $0.00397
-1.06%
$3.77 million $448,080
Jun 27, 4 PM $0.00402
-0.67%
$3.82 million $450,031
Jun 27, 3 PM $0.00404
-0.16%
$3.85 million $439,937
Jun 27, 2 PM $0.00405
+5.76%
$3.85 million $441,727
Jun 27, 1 PM $0.00383
+0.66%
$3.64 million $423,608
Jun 27, 12 PM $0.0038
+0.84%
$3.62 million $421,951
Jun 27, 11 AM $0.00377
+0.64%
$3.59 million $417,476
Jun 27, 10 AM $0.00374
-0.26%
$3.56 million $418,248
Jun 27, 9 AM $0.00375
-0.49%
$3.57 million $423,708
Jun 27, 8 AM $0.00376
-1.24%
$3.58 million $427,089
Jun 27, 7 AM $0.00381
+3.01%
$3.63 million $421,725
Jun 27, 6 AM $0.0037
+0.06%
$3.52 million $412,843
Jun 27, 5 AM $0.0037
-0.02%
$3.51 million $417,520
Jun 27, 4 AM $0.0037
+0.22%
$3.52 million $432,271
Jun 27, 3 AM $0.00369
-1.85%
$3.51 million $431,972
Jun 27, 2 AM $0.00376
+5.19%
$3.57 million $423,998
Jun 27, 1 AM $0.00357
-1.34%
$3.4 million $417,597
Jun 27, 12 AM $0.00362
+0.00%
$3.44 million $418,916
Jun 26, 11 PM $0.00362
+0.18%
$3.45 million $422,247
Jun 26, 10 PM $0.00362
-0.10%
$3.44 million $421,942
Jun 26, 9 PM $0.00362
+1.85%
$3.44 million $415,542
Jun 26, 8 PM $0.00359
+0.53%
$3.41 million $428,028
Jun 26, 7 PM $0.00357
-0.53%
$3.39 million $431,709
Jun 26, 6 PM $0.00359
+1.78%
$3.41 million $433,048
Jun 26, 5 PM $0.00352
-1.01%
$3.35 million $435,386
Jun 26, 4 PM $0.00348
-0.23%
$3.31 million $435,811
Jun 26, 3 PM $0.00348
-5.06%
$3.31 million $434,260
Jun 26, 2 PM $0.00367
+2.61%
$3.49 million $426,728
Jun 26, 1 PM $0.00358
+2.39%
$3.4 million $428,186
Jun 26, 12 PM $0.00349
-1.15%
$3.32 million $429,689
Jun 26, 11 AM $0.00354
-0.16%
$3.36 million $426,011
Jun 26, 10 AM $0.00354
+0.18%
$3.37 million $419,584
Jun 26, 9 AM $0.00354
-0.85%
$3.36 million $419,605
Jun 26, 8 AM $0.00355
-1.54%
$3.38 million $417,689
Jun 26, 7 AM $0.00361
+1.51%
$3.43 million $419,339
Jun 26, 6 AM $0.00356
+1.47%
$3.38 million $419,897
Jun 26, 5 AM $0.0035
+4.00%
$3.33 million $420,139
Jun 26, 4 AM $0.0037
+0.63%
$3.52 million $411,814
Jun 26, 3 AM $0.00368
+0.02%
$3.5 million $414,049
Jun 26, 2 AM $0.00368
-0.65%
$3.5 million $419,110
Jun 26, 1 AM $0.0037
-1.32%
$3.52 million $423,158
Jun 26, 12 AM $0.00375
+0.15%
$3.57 million $425,256