Yee Token Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00564
-3.30%
$ 5.46 million $ 1.12 million
Feb 24, 6 AM $ 0.00583
+0.75%
$ 5.64 million $ 1.18 million
Feb 24, 5 AM $ 0.00579
+0.03%
$ 5.6 million $ 1.18 million
Feb 24, 4 AM $ 0.00579
-0.94%
$ 5.6 million $ 1.17 million
Feb 24, 3 AM $ 0.0057
-1.01%
$ 5.51 million $ 1.16 million
Feb 24, 2 AM $ 0.00576
-1.54%
$ 5.57 million $ 1.29 million
Feb 24, 1 AM $ 0.00585
-1.70%
$ 5.66 million $ 1.26 million
Feb 24, 12 AM $ 0.00595
-0.44%
$ 5.76 million $ 1.25 million
Feb 23, 11 PM $ 0.00598
-0.88%
$ 5.78 million $ 1.22 million
Feb 23, 10 PM $ 0.00603
-0.78%
$ 5.83 million $ 1.24 million
Feb 23, 9 PM $ 0.00607
+1.83%
$ 5.87 million $ 1.25 million
Feb 23, 8 PM $ 0.00597
+1.34%
$ 5.77 million $ 1.24 million
Feb 23, 7 PM $ 0.00589
+0.01%
$ 5.69 million $ 1.23 million
Feb 23, 6 PM $ 0.00589
-1.68%
$ 5.69 million $ 1.25 million
Feb 23, 5 PM $ 0.00599
-1.04%
$ 5.79 million $ 1.24 million
Feb 23, 4 PM $ 0.00605
-3.41%
$ 5.85 million $ 1.25 million
Feb 23, 3 PM $ 0.00626
-2.36%
$ 6.05 million $ 1.25 million
Feb 23, 2 PM $ 0.00642
-1.51%
$ 6.2 million $ 1.25 million
Feb 23, 1 PM $ 0.00651
+2.55%
$ 6.3 million $ 1.22 million
Feb 23, 12 PM $ 0.00632
+1.90%
$ 6.11 million $ 1.19 million
Feb 23, 11 AM $ 0.0062
-1.23%
$ 6 million $ 1.19 million
Feb 23, 10 AM $ 0.00628
-1.16%
$ 6.07 million $ 1.16 million
Feb 23, 9 AM $ 0.00632
+2.72%
$ 6.11 million $ 1.15 million
Feb 23, 8 AM $ 0.00615
-0.72%
$ 5.95 million $ 1.14 million
Feb 23, 7 AM $ 0.0062
-0.39%
$ 5.99 million $ 1.13 million
Feb 23, 6 AM $ 0.00622
+0.22%
$ 6.02 million $ 1.12 million
Feb 23, 5 AM $ 0.00621
+2.52%
$ 6 million $ 1.11 million
Feb 23, 4 AM $ 0.00606
-0.12%
$ 5.85 million $ 1.11 million
Feb 23, 3 AM $ 0.00606
+1.33%
$ 5.86 million $ 1.1 million
Feb 23, 2 AM $ 0.00598
-2.70%
$ 5.78 million $ 1.62 million
Feb 23, 1 AM $ 0.00615
-4.32%
$ 5.94 million $ 1.62 million
Feb 23, 12 AM $ 0.00643
+2.39%
$ 6.21 million $ 1.63 million
Feb 22, 11 PM $ 0.00629
-4.84%
$ 6.08 million $ 1.62 million
Feb 22, 10 PM $ 0.00661
+0.52%
$ 6.39 million $ 1.61 million
Feb 22, 9 PM $ 0.00658
+2.04%
$ 6.36 million $ 1.61 million
Feb 22, 8 PM $ 0.00645
-0.24%
$ 6.24 million $ 1.59 million
Feb 22, 7 PM $ 0.00647
-1.43%
$ 6.25 million $ 1.6 million
Feb 22, 6 PM $ 0.00656
-0.76%
$ 6.34 million $ 1.58 million
Feb 22, 5 PM $ 0.0066
-2.82%
$ 6.38 million $ 1.56 million
Feb 22, 4 PM $ 0.00679
+3.07%
$ 6.56 million $ 1.54 million
Feb 22, 3 PM $ 0.00659
+0.53%
$ 6.37 million $ 1.51 million
Feb 22, 2 PM $ 0.00655
-0.26%
$ 6.33 million $ 1.48 million
Feb 22, 1 PM $ 0.00657
-3.24%
$ 6.35 million $ 1.45 million
Feb 22, 12 PM $ 0.00679
-2.01%
$ 6.56 million $ 1.45 million
Feb 22, 11 AM $ 0.00693
+3.03%
$ 6.7 million $ 1.43 million
Feb 22, 10 AM $ 0.00673
-5.56%
$ 6.5 million $ 1.42 million
Feb 22, 9 AM $ 0.00712
+0.51%
$ 6.89 million $ 1.4 million
Feb 22, 8 AM $ 0.00709
-2.50%
$ 6.85 million $ 1.41 million
Feb 22, 7 AM $ 0.00727
+0.29%
$ 7.03 million $ 1.41 million
Feb 22, 6 AM $ 0.00723
-1.59%
$ 6.99 million $ 1.41 million