Yee Token Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00463
-2.11%
$4.4 million $640,930
May 15, 2026 $0.00473
-7.02%
$4.5 million $639,981
May 14, 2026 $0.00509
+3.09%
$4.89 million $677,861
May 13, 2026 $0.00493
-4.88%
$4.74 million $701,114
May 12, 2026 $0.00519
-6.89%
$4.98 million $746,646
May 11, 2026 $0.00557
-9.02%
$5.35 million $784,599
May 10, 2026 $0.00612
-3.50%
$5.88 million $818,579
May 9, 2026 $0.00634
+0.13%
$6.09 million $814,573
May 8, 2026 $0.00633
+10.96%
$6.08 million $823,952
May 7, 2026 $0.00571
-17.39%
$5.48 million $952,125
May 6, 2026 $0.00691
-4.90%
$6.64 million $1.08 million
May 5, 2026 $0.00727
-4.89%
$6.92 million $978,206
May 4, 2026 $0.00497
-17.48%
$4.73 million $253
May 3, 2026 $0.00602
-8.85%
$5.73 million $989,078
May 2, 2026 $0.0066
+28.84%
$6.29 million $796,596
May 1, 2026 $0.00512
+10.09%
$4.88 million $746,280
Apr 30, 2026 $0.00465
+6.85%
$4.43 million $612,682
Apr 29, 2026 $0.00436
-10.66%
$4.15 million $767,928
Apr 28, 2026 $0.00488
-5.77%
$4.64 million $712,840
Apr 27, 2026 $0.00518
-4.54%
$4.94 million $722,487
Apr 26, 2026 $0.00542
-4.89%
$5.17 million $769,240
Apr 25, 2026 $0.0057
-5.00%
$5.44 million $899,061
Apr 24, 2026 $0.006
-8.69%
$5.73 million $1.02 million
Apr 23, 2026 $0.00657
-17.89%
$6.27 million $1.22 million
Apr 22, 2026 $0.008
-5.99%
$7.64 million $1.23 million
Apr 21, 2026 $0.00851
-5.40%
$8.12 million $1.22 million
Apr 20, 2026 $0.009
+9.35%
$8.59 million $1.39 million
Apr 19, 2026 $0.00823
+18.50%
$7.85 million $1.29 million
Apr 18, 2026 $0.00694
+11.40%
$6.64 million $977,393
Apr 17, 2026 $0.00623
-6.77%
$5.95 million $985,198
Apr 16, 2026 $0.00668
-7.87%
$6.38 million $864,077
Apr 15, 2026 $0.00725
+7.69%
$6.92 million $887,436
Apr 14, 2026 $0.00672
-15.22%
$6.43 million $971,298
Apr 13, 2026 $0.00793
+12.85%
$7.57 million $986,166
Apr 12, 2026 $0.00703
-8.53%
$6.71 million $1.03 million
Apr 11, 2026 $0.00768
+3.15%
$7.34 million $938,484
Apr 10, 2026 $0.00744
-4.74%
$7.1 million $1.16 million
Apr 9, 2026 $0.00781
+33.98%
$7.46 million $960,071
Apr 8, 2026 $0.00583
+2.38%
$5.57 million $856,311
Apr 7, 2026 $0.0057
+17.26%
$5.38 million $734,345
Apr 6, 2026 $0.00486
-4.04%
$4.59 million $717,193
Apr 5, 2026 $0.00506
-14.04%
$4.78 million $696,557
Apr 4, 2026 $0.00589
-6.56%
$5.56 million $796,845
Apr 3, 2026 $0.0063
+29.92%
$5.95 million $798,713
Apr 2, 2026 $0.00485
-9.69%
$4.58 million $710,533
Apr 1, 2026 $0.00537
+46.99%
$5.07 million $708,335
Mar 31, 2026 $0.00366
+9.07%
$3.45 million $327,658
Mar 30, 2026 $0.00335
+7.92%
$3.16 million $293,057
Mar 29, 2026 $0.0031
-3.00%
$2.94 million $275,465
Mar 28, 2026 $0.0032
+11.13%
$3.03 million $282,534