Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 PM $0.00492
-0.04%
$4.62 million $450,946
Oct 5, 11 AM $0.00492
-0.88%
$4.62 million $443,319
Oct 5, 10 AM $0.00491
+9.40%
$4.61 million $415,076
Oct 5, 9 AM $0.00448
+2.31%
$4.21 million $401,092
Oct 5, 8 AM $0.00437
-2.40%
$4.11 million $405,930
Oct 5, 7 AM $0.00449
+4.36%
$4.22 million $412,039
Oct 5, 6 AM $0.00431
+1.57%
$4.05 million $408,202
Oct 5, 5 AM $0.00424
-0.35%
$3.99 million $402,058
Oct 5, 4 AM $0.00425
-0.95%
$4 million $405,300
Oct 5, 3 AM $0.00429
-0.36%
$4.04 million $419,491
Oct 5, 2 AM $0.00432
+0.43%
$4.06 million $420,862
Oct 5, 1 AM $0.00431
-1.49%
$4.05 million $432,370
Oct 5, 12 AM $0.00437
+0.24%
$4.11 million $481,081
Oct 4, 11 PM $0.00436
+0.79%
$4.1 million $476,401
Oct 4, 10 PM $0.00433
+0.93%
$4.07 million $475,394
Oct 4, 9 PM $0.00429
+0.05%
$4.03 million $475,856
Oct 4, 8 PM $0.00428
-0.06%
$4.03 million $477,702
Oct 4, 7 PM $0.00429
+0.16%
$4.03 million $480,746
Oct 4, 6 PM $0.00428
+0.30%
$4.02 million $487,780
Oct 4, 5 PM $0.00427
+0.32%
$4.01 million $493,572
Oct 4, 4 PM $0.00425
-2.30%
$4 million $500,877
Oct 4, 3 PM $0.00435
+0.24%
$4.09 million $500,636
Oct 4, 2 PM $0.00434
+0.27%
$4.09 million $500,314
Oct 4, 1 PM $0.00433
-0.58%
$4.08 million $497,797
Oct 4, 12 PM $0.00435
-0.14%
$4.1 million $496,364
Oct 4, 11 AM $0.00436
-1.96%
$4.11 million $501,163
Oct 4, 10 AM $0.00445
+1.07%
$4.19 million $494,366
Oct 4, 9 AM $0.00441
-0.67%
$4.15 million $496,085
Oct 4, 8 AM $0.00444
+5.66%
$4.18 million $493,400
Oct 4, 7 AM $0.00419
+0.65%
$3.95 million $469,889
Oct 4, 6 AM $0.00417
-1.54%
$3.93 million $476,274
Oct 4, 5 AM $0.00423
+0.71%
$3.99 million $476,508
Oct 4, 4 AM $0.00419
+1.77%
$3.94 million $477,709
Oct 4, 3 AM $0.00411
-0.13%
$3.87 million $465,264
Oct 4, 2 AM $0.00411
+2.24%
$3.87 million $460,228
Oct 4, 1 AM $0.00407
-8.82%
$3.83 million $449,710
Oct 4, 12 AM $0.00446
+0.17%
$4.2 million $402,755
Oct 3, 11 PM $0.00445
+0.81%
$4.19 million $407,972
Oct 3, 10 PM $0.00442
-0.60%
$4.16 million $412,005
Oct 3, 9 PM $0.00444
+0.35%
$4.18 million $407,230
Oct 3, 8 PM $0.00443
-1.15%
$4.17 million $411,007
Oct 3, 7 PM $0.00448
-0.79%
$4.22 million $413,294
Oct 3, 6 PM $0.00452
-0.34%
$4.25 million $410,969
Oct 3, 5 PM $0.00453
-0.31%
$4.27 million $419,710
Oct 3, 4 PM $0.00455
-1.28%
$4.28 million $416,130
Oct 3, 3 PM $0.0046
+0.62%
$4.34 million $416,318
Oct 3, 2 PM $0.00458
-0.86%
$4.32 million $418,843
Oct 3, 1 PM $0.00462
-2.67%
$4.35 million $418,196
Oct 3, 12 PM $0.00474
-0.87%
$4.47 million $415,500
Oct 3, 11 AM $0.00478
-0.54%
$4.51 million $413,555