Yee Token Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00417
-0.08%
$ 3.97 million $ 445,857
Jun 18, 10 AM $ 0.00417
+0.38%
$ 3.98 million $ 445,815
Jun 18, 9 AM $ 0.00416
-0.51%
$ 3.96 million $ 450,340
Jun 18, 8 AM $ 0.00418
-1.96%
$ 3.98 million $ 448,550
Jun 18, 7 AM $ 0.00426
+0.75%
$ 4.06 million $ 451,249
Jun 18, 6 AM $ 0.00423
-0.98%
$ 4.03 million $ 452,085
Jun 18, 5 AM $ 0.00427
+0.04%
$ 4.07 million $ 459,282
Jun 18, 4 AM $ 0.00427
-0.56%
$ 4.07 million $ 458,928
Jun 18, 3 AM $ 0.00429
-0.51%
$ 4.09 million $ 468,176
Jun 18, 2 AM $ 0.00432
+0.75%
$ 4.12 million $ 468,564
Jun 18, 1 AM $ 0.00429
+2.49%
$ 4.09 million $ 468,351
Jun 18, 12 AM $ 0.00419
-0.68%
$ 3.99 million $ 467,547
Jun 17, 11 PM $ 0.00422
+0.22%
$ 4.02 million $ 466,577
Jun 17, 10 PM $ 0.00417
+0.45%
$ 3.97 million $ 460,294
Jun 17, 9 PM $ 0.00415
+0.11%
$ 3.95 million $ 459,718
Jun 17, 8 PM $ 0.00414
+0.99%
$ 3.95 million $ 464,205
Jun 17, 7 PM $ 0.0041
-3.43%
$ 3.91 million $ 465,925
Jun 17, 6 PM $ 0.00424
+0.73%
$ 4.05 million $ 463,473
Jun 17, 5 PM $ 0.00421
-0.02%
$ 4.02 million $ 465,303
Jun 17, 4 PM $ 0.00422
-2.10%
$ 4.02 million $ 462,504
Jun 17, 3 PM $ 0.0043
+2.32%
$ 4.1 million $ 459,353
Jun 17, 2 PM $ 0.0042
+2.39%
$ 4.01 million $ 453,150
Jun 17, 1 PM $ 0.00411
+1.83%
$ 3.91 million $ 445,840
Jun 17, 12 PM $ 0.00403
-1.66%
$ 3.84 million $ 445,314
Jun 17, 11 AM $ 0.00411
-0.85%
$ 3.92 million $ 448,537
Jun 17, 10 AM $ 0.00414
+0.25%
$ 3.95 million $ 455,382
Jun 17, 9 AM $ 0.00413
-0.03%
$ 3.94 million $ 450,249
Jun 17, 8 AM $ 0.00413
-0.26%
$ 3.94 million $ 452,247
Jun 17, 7 AM $ 0.00414
-0.17%
$ 3.95 million $ 462,649
Jun 17, 6 AM $ 0.00415
-0.35%
$ 3.96 million $ 458,885
Jun 17, 5 AM $ 0.00417
+0.49%
$ 3.97 million $ 458,740
Jun 17, 4 AM $ 0.00415
+1.18%
$ 3.95 million $ 455,437
Jun 17, 3 AM $ 0.00408
+0.39%
$ 3.89 million $ 458,333
Jun 17, 2 AM $ 0.00406
+0.49%
$ 3.87 million $ 458,729
Jun 17, 1 AM $ 0.00405
+1.17%
$ 3.86 million $ 456,269
Jun 17, 12 AM $ 0.004
-0.78%
$ 3.82 million $ 454,032
Jun 16, 11 PM $ 0.00404
-0.97%
$ 3.85 million $ 451,495
Jun 16, 10 PM $ 0.00408
+0.06%
$ 3.89 million $ 447,875
Jun 16, 9 PM $ 0.00408
-0.59%
$ 3.88 million $ 449,335
Jun 16, 8 PM $ 0.0041
-2.82%
$ 3.91 million $ 452,893
Jun 16, 7 PM $ 0.00422
+0.57%
$ 4.02 million $ 456,028
Jun 16, 6 PM $ 0.0042
+1.81%
$ 4 million $ 464,278
Jun 16, 5 PM $ 0.00412
+1.50%
$ 3.93 million $ 465,507
Jun 16, 4 PM $ 0.00406
-0.15%
$ 3.87 million $ 463,198
Jun 16, 3 PM $ 0.00407
-1.09%
$ 3.88 million $ 466,441
Jun 16, 2 PM $ 0.00411
-2.96%
$ 3.92 million $ 463,604
Jun 16, 1 PM $ 0.00426
-0.36%
$ 4.06 million $ 464,904
Jun 16, 12 PM $ 0.00428
+1.83%
$ 4.08 million $ 464,530
Jun 16, 11 AM $ 0.0042
+0.58%
$ 4 million $ 481,479
Jun 16, 10 AM $ 0.00417
-0.86%
$ 3.98 million $ 482,320