Yee Token Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.00371
+0.00%
$3.49 million $399,599
8:27 AM $0.00371
+0.00%
$3.49 million $400,108
8:23 AM $0.00371
+0.00%
$3.49 million $400,086
8:22 AM $0.00371
+0.00%
$3.49 million $400,457
8:18 AM $0.00371
+0.00%
$3.5 million $400,424
8:17 AM $0.00372
-0.05%
$3.5 million $400,333
8:15 AM $0.00372
-0.04%
$3.5 million $399,991
8:13 AM $0.00372
+0.00%
$3.51 million $399,762
8:12 AM $0.00374
+0.00%
$3.51 million $399,833
8:08 AM $0.00375
-0.04%
$3.53 million $399,863
8:07 AM $0.00376
+0.00%
$3.53 million $399,743
8:03 AM $0.00376
+0.00%
$3.54 million $399,789
8:02 AM $0.00376
+0.00%
$3.54 million $399,777
7:58 AM $0.00376
+0.00%
$3.54 million $399,824
7:57 AM $0.00375
+0.00%
$3.54 million $399,743
7:54 AM $0.00375
+0.00%
$3.54 million $399,806
7:53 AM $0.00375
+0.00%
$3.54 million $400,049
7:52 AM $0.00376
+0.00%
$3.54 million $399,889
7:50 AM $0.00376
+0.00%
$3.54 million $399,904
7:48 AM $0.00376
+0.00%
$3.54 million $401,031
7:47 AM $0.00375
+0.00%
$3.54 million $400,941
7:43 AM $0.00375
+0.00%
$3.53 million $400,961
7:42 AM $0.00377
+0.00%
$3.53 million $400,499
7:38 AM $0.00377
-0.06%
$3.55 million $400,521
7:37 AM $0.00377
+0.00%
$3.55 million $401,228
7:33 AM $0.00377
+0.00%
$3.55 million $401,248
7:32 AM $0.00377
+0.00%
$3.55 million $401,540
7:28 AM $0.00377
+0.00%
$3.55 million $401,561
7:27 AM $0.00377
+0.00%
$3.55 million $402,038
7:23 AM $0.00377
+0.00%
$3.55 million $402,007
7:22 AM $0.00377
+0.00%
$3.55 million $402,699
7:18 AM $0.00377
+0.00%
$3.55 million $402,685
7:17 AM $0.00377
+0.00%
$3.55 million $403,339
7:13 AM $0.00377
+0.00%
$3.55 million $403,345
7:12 AM $0.00376
+0.00%
$3.55 million $402,713
7:08 AM $0.00376
+0.00%
$3.54 million $402,749
7:07 AM $0.00376
+0.00%
$3.54 million $402,030
7:03 AM $0.00375
+0.00%
$3.54 million $402,051
7:02 AM $0.00376
+0.00%
$3.54 million $401,923
6:58 AM $0.00377
+0.00%
$3.55 million $401,895
6:57 AM $0.0038
-0.08%
$3.55 million $400,960
6:55 AM $0.0038
+0.00%
$3.55 million $400,791
6:53 AM $0.0038
+0.00%
$3.58 million $400,658
6:52 AM $0.0038
+0.00%
$3.58 million $400,537
6:50 AM $0.0038
+0.00%
$3.58 million $400,566
6:48 AM $0.00379
+0.00%
$3.57 million $401,584
6:47 AM $0.00379
+0.00%
$3.57 million $401,384
6:43 AM $0.00379
+0.00%
$3.57 million $401,381
6:42 AM $0.00379
+0.00%
$3.57 million $401,319
6:38 AM $0.00379
+0.00%
$3.57 million $401,316