Yee Token Historical Data

YEE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00723
-1.59%
$ 6.99 million $ 1.41 million
Feb 22, 5 AM $ 0.00735
+1.02%
$ 7.1 million $ 1.4 million
Feb 22, 4 AM $ 0.00727
-0.98%
$ 7.03 million $ 1.4 million
Feb 22, 3 AM $ 0.00734
+1.33%
$ 7.1 million $ 1.4 million
Feb 22, 2 AM $ 0.00725
-0.31%
$ 7.01 million $ 1.4 million
Feb 22, 1 AM $ 0.00727
+0.56%
$ 7.03 million $ 1.41 million
Feb 22, 12 AM $ 0.00723
+1.11%
$ 6.99 million $ 1.4 million
Feb 21, 11 PM $ 0.00715
+1.22%
$ 6.91 million $ 1.41 million
Feb 21, 10 PM $ 0.00706
-2.72%
$ 6.83 million $ 1.41 million
Feb 21, 9 PM $ 0.00726
-3.67%
$ 7.02 million $ 1.41 million
Feb 21, 8 PM $ 0.00754
+2.70%
$ 7.31 million $ 1.4 million
Feb 21, 7 PM $ 0.00734
+0.09%
$ 7.1 million $ 1.38 million
Feb 21, 6 PM $ 0.00733
-4.48%
$ 7.09 million $ 1.37 million
Feb 21, 5 PM $ 0.00768
-0.67%
$ 7.42 million $ 1.35 million
Feb 21, 4 PM $ 0.00773
+1.64%
$ 7.47 million $ 1.35 million
Feb 21, 3 PM $ 0.0076
+0.59%
$ 7.35 million $ 1.35 million
Feb 21, 2 PM $ 0.00756
-3.81%
$ 7.31 million $ 1.36 million
Feb 21, 1 PM $ 0.00786
+0.06%
$ 7.6 million $ 1.33 million
Feb 21, 12 PM $ 0.00785
+0.16%
$ 7.59 million $ 1.32 million
Feb 21, 11 AM $ 0.00784
-3.64%
$ 7.58 million $ 1.32 million
Feb 21, 10 AM $ 0.00813
+0.66%
$ 7.86 million $ 1.3 million
Feb 21, 9 AM $ 0.00808
-1.28%
$ 7.83 million $ 1.29 million
Feb 21, 8 AM $ 0.00819
+0.88%
$ 7.91 million $ 1.27 million
Feb 21, 7 AM $ 0.00812
+0.04%
$ 7.85 million $ 1.25 million
Feb 21, 6 AM $ 0.00811
-1.57%
$ 7.84 million $ 1.26 million
Feb 21, 5 AM $ 0.00824
+0.17%
$ 7.97 million $ 1.25 million
Feb 21, 4 AM $ 0.00823
-0.34%
$ 7.95 million $ 1.26 million
Feb 21, 3 AM $ 0.00825
-1.04%
$ 7.98 million $ 1.26 million
Feb 21, 2 AM $ 0.00834
+1.47%
$ 8.06 million $ 1.24 million
Feb 21, 1 AM $ 0.00822
+0.82%
$ 7.95 million $ 1.24 million
Feb 21, 12 AM $ 0.00815
-1.45%
$ 7.88 million $ 1.23 million
Feb 20, 11 PM $ 0.00827
-1.50%
$ 8 million $ 1.23 million
Feb 20, 10 PM $ 0.0084
-1.01%
$ 8.12 million $ 1.2 million
Feb 20, 9 PM $ 0.00849
+4.11%
$ 8.2 million $ 1.19 million
Feb 20, 8 PM $ 0.00815
+0.74%
$ 7.88 million $ 1.17 million
Feb 20, 7 PM $ 0.00809
+1.78%
$ 7.82 million $ 1.18 million
Feb 20, 6 PM $ 0.00795
+0.75%
$ 7.69 million $ 1.17 million
Feb 20, 5 PM $ 0.00789
+0.30%
$ 7.63 million $ 1.18 million
Feb 20, 4 PM $ 0.00787
+2.38%
$ 7.61 million $ 1.16 million
Feb 20, 3 PM $ 0.00769
-0.66%
$ 7.43 million $ 1.15 million
Feb 20, 2 PM $ 0.00774
+0.36%
$ 7.48 million $ 1.14 million
Feb 20, 1 PM $ 0.00771
+0.00%
$ 7.45 million $ 1.15 million
Feb 20, 12 PM $ 0.00771
-0.48%
$ 7.48 million $ 1.16 million
Feb 20, 11 AM $ 0.00775
-2.93%
$ 7.49 million $ 1.17 million
Feb 20, 10 AM $ 0.00798
-0.78%
$ 7.72 million $ 1.18 million
Feb 20, 9 AM $ 0.00804
+0.53%
$ 7.78 million $ 1.19 million
Feb 20, 8 AM $ 0.008
-0.28%
$ 7.73 million $ 1.2 million
Feb 20, 7 AM $ 0.00802
+0.67%
$ 7.76 million $ 1.21 million
Feb 20, 6 AM $ 0.00797
-0.65%
$ 7.7 million $ 1.22 million
Feb 20, 5 AM $ 0.00802
+0.36%
$ 7.75 million $ 1.22 million