Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00289
-0.61%
$2.71 million $399,674
Aug 11, 5 AM $0.0029
+0.69%
$2.73 million $399,436
Aug 11, 4 AM $0.00288
-4.30%
$2.7 million $398,844
Aug 11, 3 AM $0.003
+3.16%
$2.82 million $396,047
Aug 11, 2 AM $0.00291
+0.38%
$2.74 million $395,628
Aug 11, 1 AM $0.0029
-0.30%
$2.73 million $395,833
Aug 11, 12 AM $0.00291
-0.23%
$2.74 million $398,651
Aug 10, 11 PM $0.00292
-0.96%
$2.74 million $406,812
Aug 10, 10 PM $0.00295
-0.51%
$2.77 million $403,572
Aug 10, 9 PM $0.00296
+0.27%
$2.78 million $397,829
Aug 10, 8 PM $0.00295
+0.99%
$2.78 million $397,404
Aug 10, 7 PM $0.00292
-1.59%
$2.75 million $395,416
Aug 10, 6 PM $0.00297
-0.07%
$2.79 million $389,885
Aug 10, 5 PM $0.00297
+1.22%
$2.8 million $389,055
Aug 10, 4 PM $0.00294
+0.29%
$2.76 million $392,422
Aug 10, 3 PM $0.00293
-1.31%
$2.75 million $390,542
Aug 10, 2 PM $0.00297
+0.72%
$2.79 million $386,806
Aug 10, 1 PM $0.00295
+2.83%
$2.77 million $378,882
Aug 10, 12 PM $0.00287
-3.71%
$2.7 million $372,297
Aug 10, 11 AM $0.00298
-1.48%
$2.8 million $364,796
Aug 10, 10 AM $0.00302
+0.05%
$2.84 million $367,610
Aug 10, 9 AM $0.00302
+0.71%
$2.84 million $368,657
Aug 10, 8 AM $0.00301
-0.62%
$2.83 million $366,845
Aug 10, 7 AM $0.00303
-0.05%
$2.85 million $362,337
Aug 10, 6 AM $0.00304
+0.32%
$2.86 million $363,254
Aug 10, 5 AM $0.00303
+1.49%
$2.85 million $366,389
Aug 10, 4 AM $0.00299
+0.62%
$2.81 million $365,229
Aug 10, 3 AM $0.00298
+0.14%
$2.8 million $367,146
Aug 10, 2 AM $0.00297
-0.38%
$2.8 million $364,959
Aug 10, 1 AM $0.00298
+0.06%
$2.81 million $364,399
Aug 10, 12 AM $0.00298
-0.15%
$2.8 million $364,146
Aug 9, 11 PM $0.00298
-0.28%
$2.81 million $359,818
Aug 9, 10 PM $0.00299
-0.11%
$2.81 million $359,461
Aug 9, 9 PM $0.003
+0.50%
$2.82 million $359,199
Aug 9, 8 PM $0.00298
-0.67%
$2.8 million $359,392
Aug 9, 7 PM $0.003
-0.07%
$2.82 million $363,412
Aug 9, 6 PM $0.00301
-0.32%
$2.83 million $370,630
Aug 9, 5 PM $0.00302
-0.41%
$2.84 million $377,633
Aug 9, 4 PM $0.00303
+0.22%
$2.85 million $371,259
Aug 9, 3 PM $0.00302
+0.03%
$2.84 million $375,168
Aug 9, 2 PM $0.00302
-0.21%
$2.84 million $382,723
Aug 9, 1 PM $0.00303
+0.83%
$2.85 million $385,630
Aug 9, 12 PM $0.003
+0.23%
$2.83 million $393,299
Aug 9, 11 AM $0.00299
-0.85%
$2.82 million $395,004
Aug 9, 10 AM $0.00302
+0.13%
$2.84 million $395,973
Aug 9, 9 AM $0.00301
-0.82%
$2.84 million $396,455
Aug 9, 8 AM $0.00303
+0.91%
$2.86 million $396,562
Aug 9, 7 AM $0.00302
+0.37%
$2.84 million $392,558
Aug 9, 6 AM $0.00299
+0.31%
$2.82 million $390,502
Aug 9, 5 AM $0.00299
-0.13%
$2.82 million $385,679