Yee Token Historical Data

YEE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00667
+0.42%
$ 6.36 million $ 1.15 million
Apr 24, 2 PM $ 0.00664
+3.05%
$ 6.33 million $ 1.05 million
Apr 24, 1 PM $ 0.00644
-0.93%
$ 6.15 million $ 1.13 million
Apr 24, 12 PM $ 0.0065
-0.82%
$ 6.2 million $ 1.13 million
Apr 24, 11 AM $ 0.00654
+4.24%
$ 6.24 million $ 1.06 million
Apr 24, 10 AM $ 0.00627
+1.14%
$ 5.99 million $ 1.1 million
Apr 24, 9 AM $ 0.00624
-1.53%
$ 5.95 million $ 1.1 million
Apr 24, 8 AM $ 0.00633
+0.59%
$ 6.04 million $ 1.12 million
Apr 24, 7 AM $ 0.00629
-5.08%
$ 6.01 million $ 1.18 million
Apr 24, 6 AM $ 0.00663
+0.43%
$ 6.33 million $ 1.19 million
Apr 24, 5 AM $ 0.0066
-0.31%
$ 6.3 million $ 1.21 million
Apr 24, 4 AM $ 0.00662
-1.85%
$ 6.32 million $ 1.21 million
Apr 24, 3 AM $ 0.00675
-4.41%
$ 6.44 million $ 1.2 million
Apr 24, 2 AM $ 0.00706
-0.02%
$ 6.74 million $ 1.24 million
Apr 24, 1 AM $ 0.00706
+0.53%
$ 6.74 million $ 1.19 million
Apr 24, 12 AM $ 0.00702
+6.87%
$ 6.7 million $ 1.16 million
Apr 23, 11 PM $ 0.00657
+1.46%
$ 6.27 million $ 1.22 million
Apr 23, 10 PM $ 0.00648
-4.23%
$ 6.18 million $ 1.16 million
Apr 23, 9 PM $ 0.00676
+8.08%
$ 6.45 million $ 1.23 million
Apr 23, 8 PM $ 0.00625
-3.56%
$ 5.97 million $ 1.21 million
Apr 23, 7 PM $ 0.00648
+0.69%
$ 6.19 million $ 1.21 million
Apr 23, 6 PM $ 0.00644
-1.45%
$ 6.14 million $ 1.22 million
Apr 23, 5 PM $ 0.00653
-1.62%
$ 6.23 million $ 1.21 million
Apr 23, 4 PM $ 0.00664
-5.60%
$ 6.34 million $ 1.19 million
Apr 23, 3 PM $ 0.00703
-3.91%
$ 6.71 million $ 1.18 million
Apr 23, 2 PM $ 0.00732
-0.08%
$ 6.99 million $ 1.19 million
Apr 23, 1 PM $ 0.00733
+3.52%
$ 6.99 million $ 1.18 million
Apr 23, 12 PM $ 0.00708
-0.96%
$ 6.75 million $ 1.19 million
Apr 23, 11 AM $ 0.00715
-1.05%
$ 6.82 million $ 1.21 million
Apr 23, 10 AM $ 0.00722
-0.91%
$ 6.89 million $ 1.24 million
Apr 23, 9 AM $ 0.00729
+0.07%
$ 6.96 million $ 1.25 million
Apr 23, 8 AM $ 0.00728
+1.02%
$ 6.95 million $ 1.28 million
Apr 23, 7 AM $ 0.00721
-8.21%
$ 6.88 million $ 1.23 million
Apr 23, 6 AM $ 0.00785
+1.97%
$ 7.5 million $ 1.22 million
Apr 23, 5 AM $ 0.0077
-0.36%
$ 7.35 million $ 1.23 million
Apr 23, 4 AM $ 0.00773
-0.43%
$ 7.38 million $ 1.19 million
Apr 23, 3 AM $ 0.00776
+7.87%
$ 7.41 million $ 1.26 million
Apr 23, 2 AM $ 0.00722
-6.52%
$ 6.89 million $ 1.24 million
Apr 23, 1 AM $ 0.00772
-0.45%
$ 7.37 million $ 1.23 million
Apr 23, 12 AM $ 0.00776
-3.07%
$ 7.4 million $ 1.23 million
Apr 22, 11 PM $ 0.008
-7.19%
$ 7.64 million $ 1.23 million
Apr 22, 10 PM $ 0.00862
-0.23%
$ 8.23 million $ 227,993
Apr 22, 9 PM $ 0.00864
-0.14%
$ 8.25 million $ 1.2 million
Apr 22, 8 PM $ 0.00865
+0.08%
$ 8.26 million $ 1.22 million
Apr 22, 7 PM $ 0.00865
-1.76%
$ 8.25 million $ 1.16 million
Apr 22, 6 PM $ 0.0088
-0.74%
$ 8.4 million $ 1.2 million
Apr 22, 5 PM $ 0.00887
+0.24%
$ 8.46 million $ 1.2 million
Apr 22, 4 PM $ 0.00885
-1.09%
$ 8.45 million $ 1.19 million
Apr 22, 3 PM $ 0.00895
+1.23%
$ 8.54 million $ 1.19 million
Apr 22, 2 PM $ 0.00884
-1.06%
$ 8.44 million $ 1.19 million