Yee Token Historical Data

YEE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00375
+0.15%
$3.57 million $425,256
Jun 25, 11 PM $0.00375
+1.37%
$3.57 million $428,496
Jun 25, 10 PM $0.0037
+0.78%
$3.52 million $435,123
Jun 25, 9 PM $0.00367
-0.59%
$3.49 million $441,314
Jun 25, 8 PM $0.00369
+0.81%
$3.51 million $429,217
Jun 25, 7 PM $0.00366
-1.15%
$3.48 million $429,202
Jun 25, 6 PM $0.00371
-0.69%
$3.52 million $434,205
Jun 25, 5 PM $0.00373
+0.90%
$3.55 million $449,683
Jun 25, 4 PM $0.0037
+0.34%
$3.52 million $454,515
Jun 25, 3 PM $0.00368
-0.22%
$3.5 million $459,770
Jun 25, 2 PM $0.00369
-5.13%
$3.51 million $472,734
Jun 25, 1 PM $0.00387
-0.80%
$3.68 million $481,555
Jun 25, 12 PM $0.0039
+0.40%
$3.71 million $485,723
Jun 25, 11 AM $0.00388
+0.14%
$3.69 million $488,332
Jun 25, 10 AM $0.00387
-1.18%
$3.68 million $495,072
Jun 25, 9 AM $0.00393
-0.22%
$3.74 million $494,065
Jun 25, 8 AM $0.00394
-0.14%
$3.75 million $494,584
Jun 25, 7 AM $0.00394
+0.59%
$3.75 million $494,506
Jun 25, 6 AM $0.00392
-0.63%
$3.73 million $499,012
Jun 25, 5 AM $0.00394
-2.57%
$3.75 million $501,737
Jun 25, 4 AM $0.00405
+0.89%
$3.85 million $499,409
Jun 25, 3 AM $0.00401
-0.93%
$3.82 million $497,552
Jun 25, 2 AM $0.00405
+3.81%
$3.85 million $489,794
Jun 25, 1 AM $0.0039
-0.51%
$3.71 million $484,453
Jun 25, 12 AM $0.00392
+0.45%
$3.73 million $481,286
Jun 24, 11 PM $0.0039
+1.49%
$3.71 million $483,912
Jun 24, 10 PM $0.00385
+0.86%
$3.66 million $481,875
Jun 24, 9 PM $0.00381
-2.15%
$3.63 million $532,062
Jun 24, 8 PM $0.0039
+1.16%
$3.71 million $539,736
Jun 24, 7 PM $0.00385
+2.90%
$3.67 million $541,260
Jun 24, 6 PM $0.00374
+1.45%
$3.56 million $538,611
Jun 24, 5 PM $0.00358
+2.32%
$3.4 million $206,531
Jun 24, 4 PM $0.00349
-2.27%
$3.32 million $524,132
Jun 24, 3 PM $0.00358
-1.64%
$3.4 million $523,488
Jun 24, 2 PM $0.00368
-1.90%
$3.5 million $514,768
Jun 24, 1 PM $0.00375
-2.07%
$3.56 million $504,528
Jun 24, 12 PM $0.00382
+1.59%
$3.64 million $507,791
Jun 24, 11 AM $0.00376
+1.79%
$3.58 million $509,013
Jun 24, 10 AM $0.0037
-0.55%
$3.52 million $503,993
Jun 24, 9 AM $0.00373
+0.65%
$3.55 million $506,940
Jun 24, 8 AM $0.0037
+1.31%
$3.52 million $509,706
Jun 24, 7 AM $0.00366
-3.25%
$3.48 million $516,349
Jun 24, 6 AM $0.00378
+0.12%
$3.59 million $512,771
Jun 24, 5 AM $0.00378
-3.66%
$3.59 million $515,825
Jun 24, 4 AM $0.00392
+0.05%
$3.73 million $514,014
Jun 24, 3 AM $0.00392
+0.26%
$3.73 million $515,149
Jun 24, 2 AM $0.00391
-0.72%
$3.72 million $518,725
Jun 24, 1 AM $0.00394
+0.48%
$3.75 million $521,467
Jun 24, 12 AM $0.00392
+0.42%
$3.73 million $525,953
Jun 23, 11 PM $0.00391
-1.02%
$3.72 million $520,039