Yee Token Historical Data

YEE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00895
+1.23%
$ 8.54 million $ 1.19 million
Apr 22, 2 PM $ 0.00884
-1.06%
$ 8.44 million $ 1.19 million
Apr 22, 1 PM $ 0.00893
-4.49%
$ 8.53 million $ 1.22 million
Apr 22, 12 PM $ 0.00935
+8.02%
$ 8.93 million $ 1.21 million
Apr 22, 11 AM $ 0.00866
+1.85%
$ 8.26 million $ 1.15 million
Apr 22, 10 AM $ 0.0085
+1.17%
$ 8.11 million $ 1.15 million
Apr 22, 9 AM $ 0.0084
-1.72%
$ 8.02 million $ 1.13 million
Apr 22, 8 AM $ 0.00855
+1.09%
$ 8.16 million $ 1.08 million
Apr 22, 7 AM $ 0.0085
-0.77%
$ 8.12 million $ 1.13 million
Apr 22, 6 AM $ 0.00857
-0.64%
$ 8.18 million $ 1.13 million
Apr 22, 5 AM $ 0.00862
-0.23%
$ 8.23 million $ 1.13 million
Apr 22, 4 AM $ 0.00864
-1.64%
$ 8.25 million $ 1.13 million
Apr 22, 3 AM $ 0.00879
+0.67%
$ 8.39 million $ 1.13 million
Apr 22, 2 AM $ 0.00873
+6.84%
$ 8.33 million $ 1.15 million
Apr 22, 1 AM $ 0.00817
-1.33%
$ 7.8 million $ 1.16 million
Apr 22, 12 AM $ 0.00828
-2.70%
$ 7.9 million $ 1.22 million
Apr 21, 11 PM $ 0.00851
-2.36%
$ 8.12 million $ 1.22 million
Apr 21, 10 PM $ 0.00872
-1.67%
$ 8.32 million $ 1.22 million
Apr 21, 9 PM $ 0.00888
+7.08%
$ 8.47 million $ 1.19 million
Apr 21, 8 PM $ 0.00829
+3.66%
$ 7.91 million $ 1.2 million
Apr 21, 7 PM $ 0.008
+0.55%
$ 7.63 million $ 1.26 million
Apr 21, 6 PM $ 0.00795
-2.10%
$ 7.59 million $ 1.28 million
Apr 21, 5 PM $ 0.00812
-2.77%
$ 7.75 million $ 1.3 million
Apr 21, 4 PM $ 0.00835
+3.25%
$ 7.97 million $ 1.31 million
Apr 21, 3 PM $ 0.00807
-1.73%
$ 7.71 million $ 1.32 million
Apr 21, 2 PM $ 0.00822
-1.78%
$ 7.85 million $ 1.31 million
Apr 21, 1 PM $ 0.00837
-2.62%
$ 7.99 million $ 1.34 million
Apr 21, 12 PM $ 0.0086
+3.88%
$ 8.2 million $ 1.39 million
Apr 21, 11 AM $ 0.00828
-1.01%
$ 7.9 million $ 1.39 million
Apr 21, 10 AM $ 0.00836
-1.27%
$ 7.98 million $ 1.39 million
Apr 21, 9 AM $ 0.00847
+0.04%
$ 8.08 million $ 1.4 million
Apr 21, 8 AM $ 0.00847
+0.95%
$ 8.08 million $ 1.42 million
Apr 21, 7 AM $ 0.00839
-0.66%
$ 8 million $ 1.44 million
Apr 21, 6 AM $ 0.00846
+1.56%
$ 8.08 million $ 1.42 million
Apr 21, 5 AM $ 0.00829
+4.76%
$ 7.91 million $ 1.48 million
Apr 21, 4 AM $ 0.00791
-0.37%
$ 7.55 million $ 1.47 million
Apr 21, 3 AM $ 0.00794
-1.30%
$ 7.58 million $ 1.46 million
Apr 21, 2 AM $ 0.00805
+4.50%
$ 7.68 million $ 1.39 million
Apr 21, 1 AM $ 0.00769
-14.24%
$ 7.34 million $ 1.42 million
Apr 21, 12 AM $ 0.00897
-0.27%
$ 8.56 million $ 1.37 million
Apr 20, 11 PM $ 0.009
-4.47%
$ 8.59 million $ 1.39 million
Apr 20, 10 PM $ 0.00942
-4.52%
$ 8.99 million $ 1.4 million
Apr 20, 9 PM $ 0.00987
+6.85%
$ 9.42 million $ 1.39 million
Apr 20, 8 PM $ 0.00924
-3.23%
$ 8.82 million $ 1.45 million
Apr 20, 7 PM $ 0.00955
-0.57%
$ 9.11 million $ 1.66 million
Apr 20, 6 PM $ 0.0096
-0.81%
$ 9.16 million $ 1.6 million
Apr 20, 5 PM $ 0.00968
-1.16%
$ 9.24 million $ 1.63 million
Apr 20, 4 PM $ 0.00979
-2.35%
$ 9.34 million $ 1.62 million
Apr 20, 3 PM $ 0.01
-0.01%
$ 9.57 million $ 1.59 million
Apr 20, 2 PM $ 0.0101
-2.28%
$ 9.63 million $ 1.57 million