Yee Token Historical Data

YEE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00391
-1.02%
$3.72 million $520,039
Jun 23, 10 PM $0.00395
-2.54%
$3.76 million $521,645
Jun 23, 9 PM $0.00405
+9.21%
$3.85 million $517,184
Jun 23, 8 PM $0.00371
-1.29%
$3.53 million $455,613
Jun 23, 7 PM $0.00376
-0.26%
$3.58 million $450,321
Jun 23, 6 PM $0.00377
+0.05%
$3.58 million $452,910
Jun 23, 5 PM $0.00377
+1.91%
$3.58 million $450,994
Jun 23, 4 PM $0.0037
-0.51%
$3.51 million $452,369
Jun 23, 3 PM $0.00371
-0.05%
$3.53 million $450,438
Jun 23, 2 PM $0.00372
-0.02%
$3.53 million $447,577
Jun 23, 1 PM $0.00372
-2.50%
$3.54 million $455,135
Jun 23, 12 PM $0.00381
-0.21%
$3.63 million $448,508
Jun 23, 11 AM $0.00382
+0.37%
$3.64 million $448,375
Jun 23, 10 AM $0.00381
+1.15%
$3.63 million $452,709
Jun 23, 9 AM $0.00376
-0.11%
$3.58 million $452,193
Jun 23, 8 AM $0.00376
-2.68%
$3.58 million $451,452
Jun 23, 7 AM $0.00387
+0.44%
$3.68 million $446,677
Jun 23, 6 AM $0.00385
-0.14%
$3.66 million $446,667
Jun 23, 5 AM $0.00385
-0.35%
$3.67 million $440,703
Jun 23, 4 AM $0.00387
+0.45%
$3.68 million $438,783
Jun 23, 3 AM $0.00385
-1.62%
$3.66 million $438,860
Jun 23, 2 AM $0.00391
+0.21%
$3.72 million $437,995
Jun 23, 1 AM $0.00391
-0.23%
$3.71 million $436,151
Jun 23, 12 AM $0.00391
+0.31%
$3.72 million $437,499
Jun 22, 11 PM $0.0039
-0.08%
$3.71 million $441,209
Jun 22, 10 PM $0.00391
-0.51%
$3.71 million $435,398
Jun 22, 9 PM $0.00392
-0.12%
$3.73 million $438,188
Jun 22, 8 PM $0.00393
-0.36%
$3.74 million $443,962
Jun 22, 7 PM $0.00394
-0.01%
$3.75 million $444,908
Jun 22, 6 PM $0.00394
-0.96%
$3.75 million $439,048
Jun 22, 5 PM $0.00398
+0.85%
$3.79 million $436,475
Jun 22, 4 PM $0.00395
-1.33%
$3.76 million $431,370
Jun 22, 3 PM $0.004
-0.80%
$3.81 million $433,739
Jun 22, 2 PM $0.00404
-0.77%
$3.84 million $434,492
Jun 22, 1 PM $0.00407
+0.79%
$3.87 million $429,906
Jun 22, 12 PM $0.00403
+0.31%
$3.84 million $432,249
Jun 22, 11 AM $0.00402
+0.41%
$3.82 million $431,952
Jun 22, 10 AM $0.004
-0.29%
$3.81 million $431,021
Jun 22, 9 AM $0.00401
-0.53%
$3.82 million $429,241
Jun 22, 8 AM $0.00404
+0.80%
$3.85 million $430,782
Jun 22, 7 AM $0.004
-0.15%
$3.81 million $427,393
Jun 22, 6 AM $0.00401
-0.09%
$3.81 million $425,020
Jun 22, 5 AM $0.00401
-0.11%
$3.82 million $420,388
Jun 22, 4 AM $0.00402
-0.02%
$3.82 million $424,266
Jun 22, 3 AM $0.00402
-0.10%
$3.82 million $418,393
Jun 22, 2 AM $0.00403
+0.61%
$3.83 million $417,521
Jun 22, 1 AM $0.004
+0.34%
$3.81 million $418,722
Jun 22, 12 AM $0.00399
+0.12%
$3.8 million $413,500
Jun 21, 11 PM $0.00399
-0.06%
$3.79 million $415,253
Jun 21, 10 PM $0.00399
+0.06%
$3.79 million $413,462