Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.00299
-0.13%
$2.82 million $385,679
Aug 9, 4 AM $0.00299
-1.65%
$2.82 million $385,248
Aug 9, 3 AM $0.00305
+0.11%
$2.87 million $379,359
Aug 9, 2 AM $0.00304
-0.72%
$2.87 million $378,040
Aug 9, 1 AM $0.00307
+0.30%
$2.89 million $381,877
Aug 9, 12 AM $0.00306
+0.47%
$2.88 million $381,333
Aug 8, 11 PM $0.00305
-0.04%
$2.87 million $388,025
Aug 8, 10 PM $0.00305
+0.24%
$2.87 million $389,591
Aug 8, 9 PM $0.00304
+0.22%
$2.86 million $389,901
Aug 8, 8 PM $0.00303
+0.01%
$2.86 million $392,009
Aug 8, 7 PM $0.00303
-4.52%
$2.86 million $392,777
Aug 8, 6 PM $0.00318
+0.56%
$2.99 million $386,853
Aug 8, 5 PM $0.00315
-0.16%
$2.97 million $381,264
Aug 8, 4 PM $0.00316
+0.57%
$2.98 million $383,378
Aug 8, 3 PM $0.00314
+0.10%
$2.96 million $381,010
Aug 8, 2 PM $0.00314
-0.64%
$2.95 million $377,259
Aug 8, 1 PM $0.00316
-1.10%
$2.97 million $380,592
Aug 8, 12 PM $0.0032
+4.76%
$3 million $374,967
Aug 8, 11 AM $0.00305
+0.50%
$2.87 million $373,684
Aug 8, 10 AM $0.00304
-0.01%
$2.85 million $370,642
Aug 8, 9 AM $0.00304
-0.71%
$2.85 million $371,599
Aug 8, 8 AM $0.00306
-0.31%
$2.88 million $374,198
Aug 8, 7 AM $0.00307
+0.60%
$2.88 million $376,872
Aug 8, 6 AM $0.00305
+1.11%
$2.87 million $377,201
Aug 8, 5 AM $0.00302
-0.25%
$2.83 million $377,489
Aug 8, 4 AM $0.00302
+0.28%
$2.84 million $373,174
Aug 8, 3 AM $0.00302
+1.16%
$2.83 million $374,474
Aug 8, 2 AM $0.00298
-0.38%
$2.8 million $376,348
Aug 8, 1 AM $0.00299
-1.41%
$2.81 million $377,096
Aug 8, 12 AM $0.00303
+2.33%
$2.85 million $380,746
Aug 7, 11 PM $0.00296
-0.38%
$2.78 million $377,719
Aug 7, 10 PM $0.00297
+0.04%
$2.8 million $379,628
Aug 7, 9 PM $0.00297
-0.55%
$2.79 million $386,112
Aug 7, 8 PM $0.00299
+0.06%
$2.81 million $391,935
Aug 7, 7 PM $0.00299
+0.76%
$2.81 million $391,283
Aug 7, 6 PM $0.00296
+0.01%
$2.79 million $391,972
Aug 7, 5 PM $0.00296
-0.35%
$2.79 million $393,658
Aug 7, 4 PM $0.00297
-0.08%
$2.8 million $390,052
Aug 7, 3 PM $0.00298
-1.81%
$2.8 million $394,471
Aug 7, 2 PM $0.00303
-0.07%
$2.85 million $391,904
Aug 7, 1 PM $0.00303
-0.07%
$2.85 million $390,270
Aug 7, 12 PM $0.00304
+0.69%
$2.86 million $395,321
Aug 7, 11 AM $0.00302
-0.27%
$2.84 million $396,883
Aug 7, 10 AM $0.00302
-0.60%
$2.84 million $401,706
Aug 7, 9 AM $0.00304
+1.30%
$2.86 million $401,425
Aug 7, 8 AM $0.003
+0.47%
$2.82 million $397,595
Aug 7, 7 AM $0.00299
+0.07%
$2.81 million $401,575
Aug 7, 6 AM $0.00299
-0.26%
$2.81 million $401,085
Aug 7, 5 AM $0.003
+0.05%
$2.82 million $400,179
Aug 7, 4 AM $0.00299
+0.00%
$2.81 million $403,742