Yee Token Historical Data

YEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00797
-0.65%
$ 7.7 million $ 1.22 million
Feb 20, 5 AM $ 0.00802
+0.36%
$ 7.75 million $ 1.22 million
Feb 20, 4 AM $ 0.00799
-0.41%
$ 7.73 million $ 1.22 million
Feb 20, 3 AM $ 0.00803
+2.01%
$ 7.76 million $ 1.22 million
Feb 20, 2 AM $ 0.00787
-1.83%
$ 7.61 million $ 1.23 million
Feb 20, 1 AM $ 0.00801
-0.35%
$ 7.75 million $ 1.23 million
Feb 20, 12 AM $ 0.00804
+1.55%
$ 7.77 million $ 1.21 million
Feb 19, 11 PM $ 0.00792
+1.19%
$ 7.66 million $ 1.2 million
Feb 19, 10 PM $ 0.00783
-0.60%
$ 7.57 million $ 1.2 million
Feb 19, 9 PM $ 0.00788
+0.60%
$ 7.61 million $ 1.2 million
Feb 19, 8 PM $ 0.00783
+0.52%
$ 7.57 million $ 1.2 million
Feb 19, 7 PM $ 0.00779
-0.41%
$ 7.53 million $ 1.19 million
Feb 19, 6 PM $ 0.00782
+2.34%
$ 7.56 million $ 1.13 million
Feb 19, 5 PM $ 0.00763
-0.83%
$ 7.37 million $ 1.18 million
Feb 19, 4 PM $ 0.00769
-3.80%
$ 7.44 million $ 1.17 million
Feb 19, 3 PM $ 0.00799
-1.64%
$ 7.73 million $ 1.16 million
Feb 19, 2 PM $ 0.00813
+2.02%
$ 7.86 million $ 1.16 million
Feb 19, 1 PM $ 0.00797
-3.73%
$ 7.7 million $ 1.14 million
Feb 19, 12 PM $ 0.00828
-0.44%
$ 8 million $ 1.13 million
Feb 19, 11 AM $ 0.00831
+3.16%
$ 8.04 million $ 1.12 million
Feb 19, 10 AM $ 0.00806
-1.26%
$ 7.79 million $ 1.12 million
Feb 19, 9 AM $ 0.00816
-1.38%
$ 7.89 million $ 1.11 million
Feb 19, 8 AM $ 0.00828
-1.25%
$ 8 million $ 1.1 million
Feb 19, 7 AM $ 0.00838
-0.50%
$ 8.1 million $ 1.08 million
Feb 19, 6 AM $ 0.00842
+0.64%
$ 8.14 million $ 1.08 million
Feb 19, 5 AM $ 0.00837
+0.54%
$ 8.11 million $ 1.09 million
Feb 19, 4 AM $ 0.00832
+2.63%
$ 8.07 million $ 1.08 million
Feb 19, 3 AM $ 0.00811
+2.93%
$ 7.86 million $ 1.07 million
Feb 19, 2 AM $ 0.00787
-0.52%
$ 7.63 million $ 1.15 million
Feb 19, 1 AM $ 0.00791
+0.61%
$ 7.67 million $ 1.16 million
Feb 19, 12 AM $ 0.00786
+1.08%
$ 7.62 million $ 1.16 million
Feb 18, 11 PM $ 0.00778
+0.10%
$ 7.54 million $ 1.16 million
Feb 18, 10 PM $ 0.00777
-1.13%
$ 7.54 million $ 1.14 million
Feb 18, 9 PM $ 0.00786
-0.63%
$ 7.62 million $ 1.18 million
Feb 18, 8 PM $ 0.00791
-1.40%
$ 7.67 million $ 1.19 million
Feb 18, 7 PM $ 0.00802
-1.66%
$ 7.78 million $ 1.18 million
Feb 18, 6 PM $ 0.00816
-2.30%
$ 7.91 million $ 1.18 million
Feb 18, 5 PM $ 0.00835
+0.43%
$ 8.1 million $ 1.18 million
Feb 18, 4 PM $ 0.0083
-4.45%
$ 8.05 million $ 1.18 million
Feb 18, 3 PM $ 0.00869
+1.48%
$ 8.43 million $ 1.18 million
Feb 18, 2 PM $ 0.00856
+3.03%
$ 8.3 million $ 1.17 million
Feb 18, 1 PM $ 0.00832
+3.51%
$ 8.06 million $ 1.17 million
Feb 18, 12 PM $ 0.00804
+2.56%
$ 7.79 million $ 1.15 million
Feb 18, 11 AM $ 0.00784
+1.90%
$ 7.6 million $ 1.14 million
Feb 18, 10 AM $ 0.00769
-1.43%
$ 7.46 million $ 1.13 million
Feb 18, 9 AM $ 0.00778
-0.61%
$ 7.54 million $ 1.14 million
Feb 18, 8 AM $ 0.00783
-1.96%
$ 7.59 million $ 1.15 million
Feb 18, 7 AM $ 0.00798
-0.02%
$ 7.74 million $ 1.14 million
Feb 18, 6 AM $ 0.00798
+0.68%
$ 7.74 million $ 1.14 million
Feb 18, 5 AM $ 0.00793
+1.15%
$ 7.66 million $ 1.15 million