Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.00299
-0.34%
$2.81 million $408,526
Aug 7, 2 AM $0.003
+0.33%
$2.82 million $405,236
Aug 7, 1 AM $0.00299
-1.05%
$2.81 million $401,778
Aug 7, 12 AM $0.00302
+2.71%
$2.84 million $398,257
Aug 6, 11 PM $0.00295
+0.40%
$2.77 million $391,265
Aug 6, 10 PM $0.00293
-1.24%
$2.76 million $388,967
Aug 6, 9 PM $0.00297
-3.17%
$2.79 million $391,525
Aug 6, 8 PM $0.00307
+3.84%
$2.88 million $391,058
Aug 6, 7 PM $0.00295
+0.33%
$2.78 million $384,412
Aug 6, 6 PM $0.00294
-0.24%
$2.77 million $385,400
Aug 6, 5 PM $0.00295
-0.39%
$2.78 million $388,806
Aug 6, 4 PM $0.00296
-2.61%
$2.79 million $390,976
Aug 6, 3 PM $0.00304
+0.03%
$2.86 million $388,784
Aug 6, 2 PM $0.00304
-0.19%
$2.86 million $390,420
Aug 6, 1 PM $0.00305
+1.20%
$2.86 million $391,555
Aug 6, 12 PM $0.00301
+1.31%
$2.83 million $384,462
Aug 6, 11 AM $0.00297
+1.79%
$2.79 million $383,474
Aug 6, 10 AM $0.00292
-0.68%
$2.74 million $382,799
Aug 6, 9 AM $0.00294
+0.28%
$2.76 million $380,469
Aug 6, 8 AM $0.00293
+0.25%
$2.75 million $405,148
Aug 6, 7 AM $0.00292
-0.20%
$2.75 million $404,140
Aug 6, 6 AM $0.00293
+0.55%
$2.75 million $408,408
Aug 6, 5 AM $0.00291
+0.72%
$2.74 million $404,268
Aug 6, 4 AM $0.00289
-2.20%
$2.72 million $404,345
Aug 6, 3 AM $0.00296
+1.32%
$2.78 million $404,282
Aug 6, 2 AM $0.00292
-1.04%
$2.74 million $401,072
Aug 6, 1 AM $0.00294
-0.34%
$2.77 million $409,026
Aug 6, 12 AM $0.00295
+0.36%
$2.77 million $401,733
Aug 5, 11 PM $0.00293
+0.18%
$2.76 million $407,957
Aug 5, 10 PM $0.00293
-0.01%
$2.75 million $407,603
Aug 5, 9 PM $0.00293
-2.50%
$2.75 million $400,872
Aug 5, 8 PM $0.00301
+0.81%
$2.83 million $398,240
Aug 5, 7 PM $0.00298
+0.73%
$2.8 million $402,336
Aug 5, 6 PM $0.00296
+0.22%
$2.78 million $401,271
Aug 5, 5 PM $0.00295
+0.47%
$2.78 million $401,728
Aug 5, 4 PM $0.00294
+0.95%
$2.76 million $405,234
Aug 5, 3 PM $0.00291
-0.25%
$2.74 million $409,377
Aug 5, 2 PM $0.00292
-1.96%
$2.75 million $407,545
Aug 5, 1 PM $0.00298
+0.32%
$2.8 million $407,883
Aug 5, 12 PM $0.00297
+0.43%
$2.79 million $414,598
Aug 5, 11 AM $0.00295
+0.07%
$2.78 million $409,987
Aug 5, 10 AM $0.00295
-0.25%
$2.78 million $408,316
Aug 5, 9 AM $0.00296
+0.37%
$2.78 million $413,356
Aug 5, 8 AM $0.00295
-0.53%
$2.77 million $412,193
Aug 5, 7 AM $0.00296
-0.08%
$2.79 million $411,428
Aug 5, 6 AM $0.00297
-2.01%
$2.79 million $359,405
Aug 5, 5 AM $0.00303
-0.38%
$2.85 million $389,387
Aug 5, 4 AM $0.00305
-1.38%
$2.87 million $387,124
Aug 5, 3 AM $0.00309
+1.08%
$2.91 million $388,150
Aug 5, 2 AM $0.00306
+0.81%
$2.88 million $391,217