Yee Token Historical Data

YEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00793
+1.15%
$ 7.66 million $ 1.15 million
Feb 18, 4 AM $ 0.00784
-2.65%
$ 7.6 million $ 1.15 million
Feb 18, 3 AM $ 0.00805
-0.99%
$ 7.81 million $ 1.14 million
Feb 18, 2 AM $ 0.00814
+1.02%
$ 7.89 million $ 1.28 million
Feb 18, 1 AM $ 0.00805
-1.61%
$ 7.81 million $ 1.28 million
Feb 18, 12 AM $ 0.00819
+1.31%
$ 7.94 million $ 1.28 million
Feb 17, 11 PM $ 0.00808
-0.02%
$ 7.83 million $ 1.28 million
Feb 17, 10 PM $ 0.00808
-3.32%
$ 7.83 million $ 1.29 million
Feb 17, 9 PM $ 0.00835
-2.71%
$ 8.1 million $ 1.28 million
Feb 17, 8 PM $ 0.00859
-0.85%
$ 8.33 million $ 1.26 million
Feb 17, 7 PM $ 0.00866
-0.57%
$ 8.4 million $ 1.26 million
Feb 17, 6 PM $ 0.00871
+6.73%
$ 8.45 million $ 1.25 million
Feb 17, 5 PM $ 0.00816
-1.79%
$ 7.92 million $ 1.23 million
Feb 17, 4 PM $ 0.00831
-1.26%
$ 8.06 million $ 1.24 million
Feb 17, 3 PM $ 0.00842
+1.58%
$ 8.16 million $ 1.25 million
Feb 17, 2 PM $ 0.0083
-1.00%
$ 8.05 million $ 1.25 million
Feb 17, 1 PM $ 0.00838
+0.88%
$ 8.13 million $ 1.25 million
Feb 17, 12 PM $ 0.00831
-2.17%
$ 8.06 million $ 1.25 million
Feb 17, 11 AM $ 0.00849
-0.37%
$ 8.23 million $ 1.25 million
Feb 17, 10 AM $ 0.00853
-2.37%
$ 8.27 million $ 1.23 million
Feb 17, 9 AM $ 0.00873
+0.26%
$ 8.47 million $ 1.23 million
Feb 17, 8 AM $ 0.00871
-0.52%
$ 8.44 million $ 1.23 million
Feb 17, 7 AM $ 0.00876
-0.49%
$ 8.49 million $ 1.23 million
Feb 17, 6 AM $ 0.0088
-0.23%
$ 8.53 million $ 1.22 million
Feb 17, 5 AM $ 0.00882
-0.03%
$ 8.55 million $ 1.22 million
Feb 17, 4 AM $ 0.00882
+0.90%
$ 8.55 million $ 1.22 million
Feb 17, 3 AM $ 0.00874
-1.73%
$ 8.48 million $ 1.22 million
Feb 17, 2 AM $ 0.0089
+1.02%
$ 8.63 million $ 1.35 million
Feb 17, 1 AM $ 0.00881
-0.09%
$ 8.54 million $ 1.36 million
Feb 17, 12 AM $ 0.00881
-0.71%
$ 8.55 million $ 1.35 million
Feb 16, 11 PM $ 0.00888
+0.42%
$ 8.61 million $ 1.34 million
Feb 16, 10 PM $ 0.00884
-0.12%
$ 8.57 million $ 1.34 million
Feb 16, 9 PM $ 0.00885
+0.04%
$ 8.58 million $ 1.35 million
Feb 16, 8 PM $ 0.00885
-5.09%
$ 8.58 million $ 1.35 million
Feb 16, 7 PM $ 0.00932
-0.19%
$ 9.04 million $ 1.35 million
Feb 16, 6 PM $ 0.00934
-1.36%
$ 9.06 million $ 1.34 million
Feb 16, 5 PM $ 0.00947
+5.16%
$ 9.18 million $ 1.34 million
Feb 16, 4 PM $ 0.00901
-4.17%
$ 8.73 million $ 1.32 million
Feb 16, 3 PM $ 0.0094
-1.25%
$ 9.11 million $ 1.27 million
Feb 16, 2 PM $ 0.00952
+0.51%
$ 9.23 million $ 1.26 million
Feb 16, 1 PM $ 0.00947
-2.43%
$ 9.18 million $ 1.25 million
Feb 16, 12 PM $ 0.0097
+0.69%
$ 9.41 million $ 1.25 million
Feb 16, 11 AM $ 0.00964
-0.10%
$ 9.35 million $ 1.24 million
Feb 16, 10 AM $ 0.00965
-0.51%
$ 9.35 million $ 1.24 million
Feb 16, 9 AM $ 0.0097
-0.81%
$ 9.4 million $ 1.22 million
Feb 16, 8 AM $ 0.00978
-0.15%
$ 9.48 million $ 1.21 million
Feb 16, 7 AM $ 0.00979
+1.15%
$ 9.49 million $ 1.2 million
Feb 16, 6 AM $ 0.00968
+3.60%
$ 9.39 million $ 1.19 million
Feb 16, 5 AM $ 0.00935
+0.28%
$ 9.06 million $ 1.18 million
Feb 16, 4 AM $ 0.00932
+0.91%
$ 9.04 million $ 1.18 million