Yee Token Historical Data

YEE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.01
-0.01%
$ 9.57 million $ 1.59 million
Apr 20, 2 PM $ 0.0101
-2.28%
$ 9.63 million $ 1.57 million
Apr 20, 1 PM $ 0.0103
+12.05%
$ 9.85 million $ 1.53 million
Apr 20, 12 PM $ 0.00921
+0.31%
$ 8.79 million $ 1.46 million
Apr 20, 11 AM $ 0.00919
+2.22%
$ 8.77 million $ 1.44 million
Apr 20, 10 AM $ 0.00899
-1.33%
$ 8.58 million $ 1.44 million
Apr 20, 9 AM $ 0.00911
-0.40%
$ 8.7 million $ 1.41 million
Apr 20, 8 AM $ 0.00915
-1.44%
$ 8.73 million $ 1.33 million
Apr 20, 7 AM $ 0.00928
+2.89%
$ 8.86 million $ 1.36 million
Apr 20, 6 AM $ 0.00902
+7.58%
$ 8.61 million $ 1.33 million
Apr 20, 5 AM $ 0.00839
+2.61%
$ 8 million $ 1.31 million
Apr 20, 4 AM $ 0.00818
+0.51%
$ 7.81 million $ 1.31 million
Apr 20, 3 AM $ 0.00814
+0.56%
$ 7.77 million $ 1.32 million
Apr 20, 2 AM $ 0.00809
-1.64%
$ 7.72 million $ 1.33 million
Apr 20, 1 AM $ 0.00827
-3.23%
$ 7.89 million $ 1.34 million
Apr 20, 12 AM $ 0.00854
+3.83%
$ 8.15 million $ 1.32 million
Apr 19, 11 PM $ 0.00823
-4.06%
$ 7.85 million $ 1.29 million
Apr 19, 10 PM $ 0.00858
-1.39%
$ 8.18 million $ 1.26 million
Apr 19, 9 PM $ 0.0087
-6.41%
$ 8.3 million $ 1.24 million
Apr 19, 8 PM $ 0.00929
+39.03%
$ 8.87 million $ 1.17 million
Apr 19, 7 PM $ 0.00668
+1.97%
$ 6.38 million $ 949,853
Apr 19, 6 PM $ 0.00655
-1.00%
$ 6.26 million $ 962,327
Apr 19, 5 PM $ 0.00662
-1.84%
$ 6.32 million $ 959,594
Apr 19, 4 PM $ 0.00675
-1.33%
$ 6.44 million $ 956,266
Apr 19, 3 PM $ 0.00684
+0.65%
$ 6.52 million $ 951,628
Apr 19, 2 PM $ 0.00679
+0.33%
$ 6.48 million $ 967,863
Apr 19, 1 PM $ 0.00677
-0.99%
$ 6.46 million $ 973,474
Apr 19, 12 PM $ 0.00684
-0.38%
$ 6.53 million $ 981,966
Apr 19, 11 AM $ 0.00686
+1.58%
$ 6.55 million $ 994,573
Apr 19, 10 AM $ 0.00676
+0.01%
$ 6.45 million $ 998,370
Apr 19, 9 AM $ 0.00676
-2.36%
$ 6.45 million $ 1.01 million
Apr 19, 8 AM $ 0.00692
+2.99%
$ 6.6 million $ 1.01 million
Apr 19, 7 AM $ 0.00674
-1.28%
$ 6.43 million $ 956,286
Apr 19, 6 AM $ 0.00682
+1.92%
$ 6.51 million $ 958,480
Apr 19, 5 AM $ 0.00667
+1.94%
$ 6.37 million $ 1.05 million
Apr 19, 4 AM $ 0.00655
+3.72%
$ 6.25 million $ 1.05 million
Apr 19, 3 AM $ 0.00632
-5.09%
$ 6.03 million $ 1.03 million
Apr 19, 2 AM $ 0.00665
-5.36%
$ 6.35 million $ 953,315
Apr 19, 1 AM $ 0.00703
-1.64%
$ 6.71 million $ 988,521
Apr 19, 12 AM $ 0.00715
+2.93%
$ 6.82 million $ 987,483
Apr 18, 11 PM $ 0.00694
+0.13%
$ 6.63 million $ 977,393
Apr 18, 10 PM $ 0.00693
-1.70%
$ 6.62 million $ 969,314
Apr 18, 9 PM $ 0.00705
+0.02%
$ 6.73 million $ 970,381
Apr 18, 8 PM $ 0.00705
+4.72%
$ 6.73 million $ 950,358
Apr 18, 7 PM $ 0.00674
-0.40%
$ 6.43 million $ 881,766
Apr 18, 6 PM $ 0.00676
-5.19%
$ 6.45 million $ 915,176
Apr 18, 5 PM $ 0.00713
+0.35%
$ 6.81 million $ 912,057
Apr 18, 4 PM $ 0.00711
+0.11%
$ 6.78 million $ 921,401
Apr 18, 3 PM $ 0.0071
+0.80%
$ 6.78 million $ 928,791
Apr 18, 2 PM $ 0.00704
-3.08%
$ 6.72 million $ 932,576