Yee Token Historical Data

YEE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.00399
-0.01%
$3.79 million $413,821
Jun 21, 8 PM $0.00398
+0.30%
$3.79 million $410,865
Jun 21, 7 PM $0.00397
-0.68%
$3.78 million $412,835
Jun 21, 6 PM $0.004
+0.09%
$3.8 million $415,572
Jun 21, 5 PM $0.004
-0.37%
$3.8 million $410,653
Jun 21, 4 PM $0.00401
-0.64%
$3.81 million $409,842
Jun 21, 3 PM $0.00404
+0.46%
$3.84 million $408,201
Jun 21, 2 PM $0.00402
-0.30%
$3.82 million $407,015
Jun 21, 1 PM $0.00403
+0.59%
$3.84 million $411,039
Jun 21, 12 PM $0.00401
-0.76%
$3.81 million $410,809
Jun 21, 11 AM $0.00404
+0.50%
$3.84 million $408,446
Jun 21, 10 AM $0.00402
+0.05%
$3.82 million $407,056
Jun 21, 9 AM $0.00401
-0.60%
$3.82 million $406,075
Jun 21, 8 AM $0.00404
+0.05%
$3.84 million $409,594
Jun 21, 7 AM $0.00404
-0.93%
$3.84 million $409,515
Jun 21, 6 AM $0.00408
+1.42%
$3.88 million $409,135
Jun 21, 5 AM $0.00402
-0.88%
$3.83 million $410,573
Jun 21, 4 AM $0.00405
-1.19%
$3.86 million $410,655
Jun 21, 3 AM $0.0041
+0.33%
$3.9 million $413,592
Jun 21, 2 AM $0.00409
-0.69%
$3.89 million $414,780
Jun 21, 1 AM $0.00412
-0.10%
$3.92 million $410,352
Jun 21, 12 AM $0.00412
-0.02%
$3.92 million $410,198
Jun 20, 11 PM $0.00412
-0.47%
$3.92 million $407,104
Jun 20, 10 PM $0.00414
+0.90%
$3.94 million $412,146
Jun 20, 9 PM $0.00411
+0.36%
$3.91 million $407,451
Jun 20, 8 PM $0.00409
+0.77%
$3.89 million $410,258
Jun 20, 7 PM $0.00407
-3.59%
$3.87 million $411,344
Jun 20, 6 PM $0.00422
+0.12%
$4.01 million $424,599
Jun 20, 5 PM $0.00422
-0.36%
$4.01 million $441,136
Jun 20, 4 PM $0.00423
+0.05%
$4.02 million $446,374
Jun 20, 3 PM $0.00423
+1.46%
$4.02 million $445,488
Jun 20, 2 PM $0.00416
+0.30%
$3.96 million $449,611
Jun 20, 1 PM $0.00415
-0.64%
$3.95 million $445,854
Jun 20, 12 PM $0.00418
+0.74%
$3.98 million $449,958
Jun 20, 11 AM $0.00415
+0.60%
$3.95 million $451,532
Jun 20, 10 AM $0.00413
+0.64%
$3.93 million $464,121
Jun 20, 9 AM $0.0041
+1.36%
$3.9 million $478,281
Jun 20, 8 AM $0.00405
-0.99%
$3.85 million $475,978
Jun 20, 7 AM $0.00409
+0.76%
$3.89 million $478,320
Jun 20, 6 AM $0.00406
+0.35%
$3.86 million $482,411
Jun 20, 5 AM $0.00404
-2.07%
$3.84 million $487,472
Jun 20, 4 AM $0.00412
+0.02%
$3.92 million $495,951
Jun 20, 3 AM $0.00412
+0.58%
$3.91 million $496,493
Jun 20, 2 AM $0.00409
-0.81%
$3.89 million $499,482
Jun 20, 1 AM $0.00413
+0.66%
$3.93 million $512,164
Jun 20, 12 AM $0.0041
+1.84%
$3.9 million $512,427
Jun 19, 11 PM $0.00403
+0.66%
$3.83 million $513,890
Jun 19, 10 PM $0.004
-0.27%
$3.8 million $507,856
Jun 19, 9 PM $0.00401
-6.87%
$3.81 million $517,224
Jun 19, 8 PM $0.0043
-2.40%
$4.09 million $516,002