Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.00309
+1.08%
$2.91 million $388,150
Aug 5, 2 AM $0.00306
+0.81%
$2.88 million $391,217
Aug 5, 1 AM $0.00304
+0.97%
$2.86 million $390,474
Aug 5, 12 AM $0.00299
+1.56%
$2.81 million $396,968
Aug 4, 11 PM $0.00294
-0.38%
$2.77 million $411,688
Aug 4, 10 PM $0.00295
-0.71%
$2.78 million $413,040
Aug 4, 9 PM $0.00298
+0.11%
$2.8 million $413,702
Aug 4, 8 PM $0.00296
-1.40%
$2.79 million $415,828
Aug 4, 7 PM $0.003
+1.00%
$2.82 million $416,045
Aug 4, 6 PM $0.00297
+0.10%
$2.8 million $412,162
Aug 4, 5 PM $0.00297
+1.00%
$2.79 million $409,498
Aug 4, 4 PM $0.00294
-0.76%
$2.77 million $404,811
Aug 4, 3 PM $0.00296
+0.36%
$2.79 million $404,126
Aug 4, 2 PM $0.00295
-0.09%
$2.78 million $405,584
Aug 4, 1 PM $0.00296
+0.06%
$2.78 million $405,021
Aug 4, 12 PM $0.00295
-0.47%
$2.78 million $407,650
Aug 4, 11 AM $0.00297
-0.33%
$2.79 million $425,324
Aug 4, 10 AM $0.00298
+0.98%
$2.8 million $422,998
Aug 4, 9 AM $0.00295
+0.21%
$2.78 million $428,074
Aug 4, 8 AM $0.00294
-0.17%
$2.77 million $424,181
Aug 4, 7 AM $0.00295
-0.90%
$2.77 million $416,838
Aug 4, 6 AM $0.00298
-0.54%
$2.8 million $416,605
Aug 4, 5 AM $0.00299
-1.06%
$2.81 million $416,154
Aug 4, 4 AM $0.00302
+1.00%
$2.84 million $418,510
Aug 4, 3 AM $0.00299
+0.05%
$2.82 million $416,887
Aug 4, 2 AM $0.00299
+1.30%
$2.81 million $417,617
Aug 4, 1 AM $0.00295
-1.05%
$2.78 million $415,878
Aug 4, 12 AM $0.00298
+3.00%
$2.81 million $414,978
Aug 3, 11 PM $0.0029
-0.12%
$2.73 million $399,406
Aug 3, 10 PM $0.0029
-0.77%
$2.73 million $402,811
Aug 3, 9 PM $0.00293
-0.02%
$2.76 million $403,395
Aug 3, 8 PM $0.00293
-4.26%
$2.76 million $402,177
Aug 3, 7 PM $0.00306
-0.10%
$2.88 million $403,576
Aug 3, 6 PM $0.00306
+0.45%
$2.88 million $409,957
Aug 3, 5 PM $0.00305
+0.40%
$2.87 million $407,303
Aug 3, 4 PM $0.00304
+1.56%
$2.86 million $408,873
Aug 3, 3 PM $0.00299
+0.96%
$2.82 million $405,098
Aug 3, 2 PM $0.00296
+3.51%
$2.79 million $406,276
Aug 3, 1 PM $0.00286
-1.90%
$2.69 million $409,801
Aug 3, 12 PM $0.00292
-0.81%
$2.75 million $404,426
Aug 3, 11 AM $0.00294
+2.67%
$2.77 million $396,029
Aug 3, 10 AM $0.00286
-0.16%
$2.69 million $392,194
Aug 3, 9 AM $0.00287
-5.33%
$2.7 million $393,087
Aug 3, 8 AM $0.00303
-0.37%
$2.85 million $387,420
Aug 3, 7 AM $0.00304
-0.03%
$2.86 million $397,614
Aug 3, 6 AM $0.00304
-0.26%
$2.86 million $406,268
Aug 3, 5 AM $0.00305
-0.08%
$2.87 million $408,346
Aug 3, 4 AM $0.00305
+0.21%
$2.87 million $401,890
Aug 3, 3 AM $0.00304
-0.74%
$2.87 million $408,358
Aug 3, 2 AM $0.00307
-0.92%
$2.89 million $403,573