Yee Token Historical Data

YEE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0043
-2.40%
$4.09 million $516,002
Jun 19, 7 PM $0.00441
+0.59%
$4.2 million $516,081
Jun 19, 6 PM $0.00437
+5.06%
$4.15 million $510,879
Jun 19, 5 PM $0.00416
+7.78%
$3.96 million $495,300
Jun 19, 4 PM $0.00386
-0.06%
$3.67 million $485,617
Jun 19, 3 PM $0.00386
+0.65%
$3.67 million $486,569
Jun 19, 2 PM $0.00384
-1.01%
$3.66 million $486,893
Jun 19, 1 PM $0.00387
+0.33%
$3.69 million $485,857
Jun 19, 12 PM $0.00386
-2.80%
$3.68 million $500,083
Jun 19, 11 AM $0.00397
+0.84%
$3.78 million $498,131
Jun 19, 10 AM $0.00394
+5.58%
$3.75 million $497,260
Jun 19, 9 AM $0.00373
+1.13%
$3.55 million $473,343
Jun 19, 8 AM $0.00369
+0.54%
$3.51 million $470,616
Jun 19, 7 AM $0.00367
-0.48%
$3.5 million $466,805
Jun 19, 6 AM $0.00369
-0.94%
$3.52 million $460,804
Jun 19, 5 AM $0.00373
-4.11%
$3.56 million $459,762
Jun 19, 4 AM $0.00388
-0.01%
$3.7 million $448,462
Jun 19, 3 AM $0.00388
+0.39%
$3.7 million $446,276
Jun 19, 2 AM $0.00387
-3.80%
$3.69 million $444,851
Jun 19, 1 AM $0.004
-0.79%
$3.82 million $439,330
Jun 19, 12 AM $0.00403
+0.84%
$3.85 million $442,308
Jun 18, 11 PM $0.004
+0.36%
$3.82 million $440,409
Jun 18, 10 PM $0.00399
-1.39%
$3.8 million $453,303
Jun 18, 9 PM $0.00404
-1.25%
$3.86 million $448,928
Jun 18, 8 PM $0.0041
-1.03%
$3.9 million $443,470
Jun 18, 7 PM $0.00414
+1.61%
$3.95 million $437,800
Jun 18, 6 PM $0.00407
+0.47%
$3.88 million $438,513
Jun 18, 5 PM $0.00406
-0.23%
$3.87 million $438,768
Jun 18, 4 PM $0.00406
-0.31%
$3.87 million $442,191
Jun 18, 3 PM $0.00408
-1.77%
$3.89 million $444,888
Jun 18, 2 PM $0.00415
+0.12%
$3.96 million $455,017
Jun 18, 1 PM $0.00415
-1.46%
$3.95 million $460,607
Jun 18, 12 PM $0.00421
+0.99%
$4.01 million $444,143
Jun 18, 11 AM $0.00417
-0.08%
$3.97 million $445,857
Jun 18, 10 AM $0.00417
+0.38%
$3.98 million $445,815
Jun 18, 9 AM $0.00416
-0.51%
$3.96 million $450,340
Jun 18, 8 AM $0.00418
-1.96%
$3.98 million $448,550
Jun 18, 7 AM $0.00426
+0.75%
$4.06 million $451,249
Jun 18, 6 AM $0.00423
-0.98%
$4.03 million $452,085
Jun 18, 5 AM $0.00427
+0.04%
$4.07 million $459,282
Jun 18, 4 AM $0.00427
-0.56%
$4.07 million $458,928
Jun 18, 3 AM $0.00429
-0.51%
$4.09 million $468,176
Jun 18, 2 AM $0.00432
+0.75%
$4.12 million $468,564
Jun 18, 1 AM $0.00429
+2.49%
$4.09 million $468,351
Jun 18, 12 AM $0.00419
-0.68%
$3.99 million $467,547
Jun 17, 11 PM $0.00422
+0.22%
$4.02 million $466,577
Jun 17, 10 PM $0.00417
+0.45%
$3.97 million $460,294
Jun 17, 9 PM $0.00415
+0.11%
$3.95 million $459,718
Jun 17, 8 PM $0.00414
+0.99%
$3.95 million $464,205
Jun 17, 7 PM $0.0041
-3.43%
$3.91 million $465,925