Yee Token Historical Data

YEE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00704
-3.08%
$ 6.72 million $ 932,576
Apr 18, 1 PM $ 0.00727
-0.08%
$ 6.94 million $ 930,552
Apr 18, 12 PM $ 0.00727
+4.64%
$ 6.94 million $ 980,383
Apr 18, 11 AM $ 0.00695
-3.17%
$ 6.63 million $ 979,440
Apr 18, 10 AM $ 0.00718
+3.40%
$ 6.85 million $ 972,957
Apr 18, 9 AM $ 0.00694
+0.43%
$ 6.63 million $ 954,885
Apr 18, 8 AM $ 0.00691
-2.36%
$ 6.59 million $ 952,998
Apr 18, 7 AM $ 0.00707
-0.88%
$ 6.75 million $ 962,346
Apr 18, 6 AM $ 0.00719
+8.04%
$ 6.86 million $ 985,596
Apr 18, 5 AM $ 0.00666
+6.99%
$ 6.35 million $ 957,811
Apr 18, 4 AM $ 0.00622
+1.63%
$ 5.94 million $ 950,154
Apr 18, 3 AM $ 0.00613
-0.21%
$ 5.85 million $ 952,975
Apr 18, 2 AM $ 0.00615
-0.64%
$ 5.87 million $ 961,027
Apr 18, 1 AM $ 0.00617
-1.09%
$ 5.89 million $ 977,864
Apr 18, 12 AM $ 0.00624
+0.18%
$ 5.96 million $ 984,531
Apr 17, 11 PM $ 0.00623
-0.30%
$ 5.95 million $ 985,198
Apr 17, 10 PM $ 0.00625
-4.17%
$ 5.97 million $ 1 million
Apr 17, 9 PM $ 0.00652
+0.11%
$ 6.23 million $ 999,465
Apr 17, 8 PM $ 0.00652
+0.69%
$ 6.22 million $ 1.01 million
Apr 17, 7 PM $ 0.00647
-0.54%
$ 6.18 million $ 1.01 million
Apr 17, 6 PM $ 0.00651
-2.00%
$ 6.21 million $ 1 million
Apr 17, 5 PM $ 0.00664
-2.73%
$ 6.34 million $ 1.02 million
Apr 17, 4 PM $ 0.00683
+3.31%
$ 6.52 million $ 958,565
Apr 17, 3 PM $ 0.00661
+3.74%
$ 6.31 million $ 1.01 million
Apr 17, 2 PM $ 0.00637
-7.13%
$ 6.08 million $ 1 million
Apr 17, 1 PM $ 0.00683
+19.70%
$ 6.52 million $ 997,737
Apr 17, 12 PM $ 0.00571
-0.31%
$ 5.45 million $ 936,851
Apr 17, 11 AM $ 0.00573
-1.38%
$ 5.46 million $ 934,266
Apr 17, 10 AM $ 0.00581
-2.18%
$ 5.54 million $ 921,570
Apr 17, 9 AM $ 0.00593
-1.25%
$ 5.66 million $ 928,239
Apr 17, 8 AM $ 0.00601
+3.09%
$ 5.74 million $ 924,965
Apr 17, 7 AM $ 0.00583
-8.75%
$ 5.56 million $ 926,066
Apr 17, 6 AM $ 0.00639
-3.36%
$ 6.1 million $ 878,383
Apr 17, 5 AM $ 0.00661
-0.75%
$ 6.31 million $ 868,284
Apr 17, 4 AM $ 0.00666
+0.76%
$ 6.35 million $ 856,235
Apr 17, 3 AM $ 0.0066
-0.09%
$ 6.3 million $ 860,669
Apr 17, 2 AM $ 0.0066
-0.57%
$ 6.3 million $ 855,950
Apr 17, 1 AM $ 0.00664
-0.59%
$ 6.33 million $ 851,101
Apr 17, 12 AM $ 0.00668
-0.13%
$ 6.37 million $ 855,563
Apr 16, 11 PM $ 0.00668
-0.42%
$ 6.38 million $ 864,077
Apr 16, 10 PM $ 0.00671
+0.31%
$ 6.41 million $ 859,361
Apr 16, 9 PM $ 0.00669
+1.21%
$ 6.39 million $ 872,742
Apr 16, 8 PM $ 0.00661
+0.01%
$ 6.31 million $ 861,660
Apr 16, 7 PM $ 0.00661
+2.08%
$ 6.31 million $ 859,243
Apr 16, 6 PM $ 0.00648
-3.57%
$ 6.18 million $ 859,764
Apr 16, 5 PM $ 0.00672
+0.25%
$ 6.41 million $ 857,070
Apr 16, 4 PM $ 0.0067
-1.29%
$ 6.39 million $ 885,118
Apr 16, 3 PM $ 0.00679
+1.82%
$ 6.48 million $ 885,280
Apr 16, 2 PM $ 0.00666
-2.88%
$ 6.36 million $ 877,079
Apr 16, 1 PM $ 0.00686
+1.10%
$ 6.55 million $ 874,523