Yee Token Historical Data

YEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00935
+0.28%
$ 9.06 million $ 1.18 million
Feb 16, 4 AM $ 0.00932
+0.91%
$ 9.04 million $ 1.18 million
Feb 16, 3 AM $ 0.00923
-1.54%
$ 8.95 million $ 1.19 million
Feb 16, 2 AM $ 0.00938
-0.32%
$ 9.09 million $ 1.42 million
Feb 16, 1 AM $ 0.00941
-0.04%
$ 9.12 million $ 1.41 million
Feb 16, 12 AM $ 0.00941
-0.85%
$ 9.13 million $ 1.4 million
Feb 15, 11 PM $ 0.0095
-2.01%
$ 9.21 million $ 1.4 million
Feb 15, 10 PM $ 0.00969
+3.11%
$ 9.4 million $ 1.4 million
Feb 15, 9 PM $ 0.0094
-0.84%
$ 9.11 million $ 1.37 million
Feb 15, 8 PM $ 0.00948
+0.22%
$ 9.19 million $ 1.36 million
Feb 15, 7 PM $ 0.00946
-5.94%
$ 9.17 million $ 1.33 million
Feb 15, 6 PM $ 0.0101
+1.99%
$ 9.75 million $ 1.3 million
Feb 15, 5 PM $ 0.00986
-1.80%
$ 9.56 million $ 1.29 million
Feb 15, 4 PM $ 0.01
-1.23%
$ 9.73 million $ 1.29 million
Feb 15, 3 PM $ 0.0102
-0.79%
$ 9.86 million $ 1.29 million
Feb 15, 2 PM $ 0.0102
-0.65%
$ 9.93 million $ 1.29 million
Feb 15, 1 PM $ 0.0103
-3.07%
$ 10 million $ 1.29 million
Feb 15, 12 PM $ 0.0106
-0.65%
$ 10.31 million $ 1.28 million
Feb 15, 11 AM $ 0.0107
+1.29%
$ 10.38 million $ 1.29 million
Feb 15, 10 AM $ 0.0106
-1.47%
$ 10.25 million $ 1.29 million
Feb 15, 9 AM $ 0.0107
-0.37%
$ 10.4 million $ 1.29 million
Feb 15, 8 AM $ 0.0108
-0.52%
$ 10.44 million $ 1.29 million
Feb 15, 7 AM $ 0.0108
-1.04%
$ 10.5 million $ 1.22 million
Feb 15, 6 AM $ 0.0109
-0.97%
$ 10.61 million $ 1.22 million
Feb 15, 5 AM $ 0.011
-0.68%
$ 10.71 million $ 1.21 million
Feb 15, 4 AM $ 0.0111
+3.15%
$ 10.79 million $ 1.2 million
Feb 15, 3 AM $ 0.0108
+0.24%
$ 10.46 million $ 1.19 million
Feb 15, 2 AM $ 0.0108
+2.18%
$ 10.44 million $ 1.35 million
Feb 15, 1 AM $ 0.0105
-3.82%
$ 10.21 million $ 1.35 million
Feb 15, 12 AM $ 0.011
-3.13%
$ 10.62 million $ 1.34 million
Feb 14, 11 PM $ 0.0113
+5.39%
$ 10.96 million $ 1.33 million
Feb 14, 10 PM $ 0.0107
+5.40%
$ 10.4 million $ 1.3 million
Feb 14, 9 PM $ 0.0102
-1.18%
$ 9.87 million $ 1.29 million
Feb 14, 8 PM $ 0.0103
+2.44%
$ 9.99 million $ 1.28 million
Feb 14, 7 PM $ 0.0101
-2.01%
$ 9.75 million $ 1.27 million
Feb 14, 6 PM $ 0.0103
-0.19%
$ 9.95 million $ 1.26 million
Feb 14, 5 PM $ 0.0103
-0.45%
$ 9.99 million $ 1.27 million
Feb 14, 4 PM $ 0.0103
+1.29%
$ 10.03 million $ 1.26 million
Feb 14, 3 PM $ 0.0102
-1.57%
$ 9.9 million $ 1.26 million
Feb 14, 2 PM $ 0.0104
+1.47%
$ 10.06 million $ 1.25 million
Feb 14, 1 PM $ 0.0102
+1.60%
$ 9.92 million $ 1.24 million
Feb 14, 12 PM $ 0.0101
+0.13%
$ 9.76 million $ 1.23 million
Feb 14, 11 AM $ 0.0101
-1.48%
$ 9.75 million $ 1.22 million
Feb 14, 10 AM $ 0.0102
-3.94%
$ 9.89 million $ 1.2 million
Feb 14, 9 AM $ 0.0106
+0.05%
$ 10.3 million $ 1.19 million
Feb 14, 8 AM $ 0.0106
-1.20%
$ 10.29 million $ 1.18 million
Feb 14, 7 AM $ 0.0107
+0.90%
$ 10.42 million $ 1.16 million
Feb 14, 6 AM $ 0.0107
-1.18%
$ 10.33 million $ 1.16 million
Feb 14, 5 AM $ 0.0108
+0.49%
$ 10.45 million $ 1.16 million
Feb 14, 4 AM $ 0.0107
-1.60%
$ 10.4 million $ 1.16 million