Yee Token Historical Data

YEE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00414
+0.99%
$3.95 million $464,205
Jun 17, 7 PM $0.0041
-3.43%
$3.91 million $465,925
Jun 17, 6 PM $0.00424
+0.73%
$4.05 million $463,473
Jun 17, 5 PM $0.00421
-0.02%
$4.02 million $465,303
Jun 17, 4 PM $0.00422
-2.10%
$4.02 million $462,504
Jun 17, 3 PM $0.0043
+2.32%
$4.1 million $459,353
Jun 17, 2 PM $0.0042
+2.39%
$4.01 million $453,150
Jun 17, 1 PM $0.00411
+1.83%
$3.91 million $445,840
Jun 17, 12 PM $0.00403
-1.66%
$3.84 million $445,314
Jun 17, 11 AM $0.00411
-0.85%
$3.92 million $448,537
Jun 17, 10 AM $0.00414
+0.25%
$3.95 million $455,382
Jun 17, 9 AM $0.00413
-0.03%
$3.94 million $450,249
Jun 17, 8 AM $0.00413
-0.26%
$3.94 million $452,247
Jun 17, 7 AM $0.00414
-0.17%
$3.95 million $462,649
Jun 17, 6 AM $0.00415
-0.35%
$3.96 million $458,885
Jun 17, 5 AM $0.00417
+0.49%
$3.97 million $458,740
Jun 17, 4 AM $0.00415
+1.18%
$3.95 million $455,437
Jun 17, 3 AM $0.00408
+0.39%
$3.89 million $458,333
Jun 17, 2 AM $0.00406
+0.49%
$3.87 million $458,729
Jun 17, 1 AM $0.00405
+1.17%
$3.86 million $456,269
Jun 17, 12 AM $0.004
-0.78%
$3.82 million $454,032
Jun 16, 11 PM $0.00404
-0.97%
$3.85 million $451,495
Jun 16, 10 PM $0.00408
+0.06%
$3.89 million $447,875
Jun 16, 9 PM $0.00408
-0.59%
$3.88 million $449,335
Jun 16, 8 PM $0.0041
-2.82%
$3.91 million $452,893
Jun 16, 7 PM $0.00422
+0.57%
$4.02 million $456,028
Jun 16, 6 PM $0.0042
+1.81%
$4 million $464,278
Jun 16, 5 PM $0.00412
+1.50%
$3.93 million $465,507
Jun 16, 4 PM $0.00406
-0.15%
$3.87 million $463,198
Jun 16, 3 PM $0.00407
-1.09%
$3.88 million $466,441
Jun 16, 2 PM $0.00411
-2.96%
$3.92 million $463,604
Jun 16, 1 PM $0.00426
-0.36%
$4.06 million $464,904
Jun 16, 12 PM $0.00428
+1.83%
$4.08 million $464,530
Jun 16, 11 AM $0.0042
+0.58%
$4 million $481,479
Jun 16, 10 AM $0.00417
-0.86%
$3.98 million $482,320
Jun 16, 9 AM $0.00421
-0.03%
$4.01 million $479,817
Jun 16, 8 AM $0.00421
+0.63%
$4.01 million $480,940
Jun 16, 7 AM $0.00418
+1.49%
$3.98 million $485,299
Jun 16, 6 AM $0.00412
+0.12%
$3.93 million $472,688
Jun 16, 5 AM $0.00411
+0.81%
$3.92 million $472,634
Jun 16, 4 AM $0.00408
-0.64%
$3.89 million $474,900
Jun 16, 3 AM $0.00411
-0.72%
$3.91 million $466,784
Jun 16, 2 AM $0.00414
-0.27%
$3.95 million $473,500
Jun 16, 1 AM $0.00415
-0.33%
$3.96 million $480,584
Jun 16, 12 AM $0.00417
-0.03%
$3.98 million $483,719
Jun 15, 11 PM $0.00418
-0.65%
$3.99 million $489,136
Jun 15, 10 PM $0.00422
-0.28%
$4.02 million $488,686
Jun 15, 9 PM $0.00423
-0.70%
$4.03 million $490,415
Jun 15, 8 PM $0.00426
-2.30%
$4.06 million $487,390
Jun 15, 7 PM $0.00436
-1.55%
$4.15 million $484,296