Yee Token Historical Data

YEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0107
-1.60%
$ 10.4 million $ 1.16 million
Feb 14, 3 AM $ 0.0109
-1.26%
$ 10.57 million $ 1.15 million
Feb 14, 2 AM $ 0.011
-0.18%
$ 10.7 million $ 1.34 million
Feb 14, 1 AM $ 0.0111
+0.02%
$ 10.72 million $ 1.33 million
Feb 14, 12 AM $ 0.0111
-1.16%
$ 10.72 million $ 1.34 million
Feb 13, 11 PM $ 0.0112
-1.52%
$ 10.84 million $ 1.34 million
Feb 13, 10 PM $ 0.0114
-0.47%
$ 11.01 million $ 1.33 million
Feb 13, 9 PM $ 0.0113
+5.21%
$ 10.99 million $ 1.32 million
Feb 13, 8 PM $ 0.0108
-0.18%
$ 10.44 million $ 1.31 million
Feb 13, 7 PM $ 0.0108
-0.45%
$ 10.46 million $ 1.32 million
Feb 13, 6 PM $ 0.0108
-1.52%
$ 10.51 million $ 1.32 million
Feb 13, 5 PM $ 0.011
+1.77%
$ 10.67 million $ 1.32 million
Feb 13, 4 PM $ 0.0108
-1.12%
$ 10.49 million $ 1.32 million
Feb 13, 3 PM $ 0.0109
+4.48%
$ 10.61 million $ 1.31 million
Feb 13, 2 PM $ 0.0105
+1.95%
$ 10.15 million $ 1.31 million
Feb 13, 1 PM $ 0.0103
-2.05%
$ 9.96 million $ 1.32 million
Feb 13, 12 PM $ 0.0105
-0.37%
$ 10.17 million $ 1.32 million
Feb 13, 11 AM $ 0.0105
+1.09%
$ 10.21 million $ 1.33 million
Feb 13, 10 AM $ 0.0104
-4.26%
$ 10.1 million $ 1.33 million
Feb 13, 9 AM $ 0.0109
+0.25%
$ 10.54 million $ 1.33 million
Feb 13, 8 AM $ 0.0108
-0.60%
$ 10.52 million $ 1.33 million
Feb 13, 7 AM $ 0.0109
-2.68%
$ 10.58 million $ 1.34 million
Feb 13, 6 AM $ 0.0112
+0.31%
$ 10.87 million $ 1.35 million
Feb 13, 5 AM $ 0.0112
+0.97%
$ 10.84 million $ 1.34 million
Feb 13, 4 AM $ 0.0111
+0.30%
$ 10.74 million $ 1.35 million
Feb 13, 3 AM $ 0.011
-0.03%
$ 10.7 million $ 1.35 million
Feb 13, 2 AM $ 0.011
-0.87%
$ 10.71 million $ 1.51 million
Feb 13, 1 AM $ 0.0111
+3.04%
$ 10.8 million $ 1.5 million
Feb 13, 12 AM $ 0.0108
+3.86%
$ 10.48 million $ 1.48 million
Feb 12, 11 PM $ 0.0104
-4.63%
$ 10.09 million $ 1.47 million
Feb 12, 10 PM $ 0.0109
-2.18%
$ 10.58 million $ 1.44 million
Feb 12, 9 PM $ 0.0112
-6.46%
$ 10.82 million $ 1.4 million
Feb 12, 8 PM $ 0.0119
-1.01%
$ 11.57 million $ 1.39 million
Feb 12, 7 PM $ 0.0121
+1.40%
$ 11.68 million $ 1.36 million
Feb 12, 6 PM $ 0.0119
+2.34%
$ 11.52 million $ 1.36 million
Feb 12, 5 PM $ 0.0116
-1.79%
$ 11.26 million $ 1.35 million
Feb 12, 4 PM $ 0.0118
-2.53%
$ 11.47 million $ 1.35 million
Feb 12, 3 PM $ 0.0121
-3.76%
$ 11.73 million $ 1.3 million
Feb 12, 2 PM $ 0.0126
-1.45%
$ 12.23 million $ 1.34 million
Feb 12, 1 PM $ 0.0128
+1.61%
$ 12.41 million $ 1.32 million
Feb 12, 12 PM $ 0.0126
-0.33%
$ 12.21 million $ 1.32 million
Feb 12, 11 AM $ 0.0126
+0.48%
$ 12.25 million $ 1.32 million
Feb 12, 10 AM $ 0.0126
+1.68%
$ 12.19 million $ 1.31 million
Feb 12, 9 AM $ 0.0124
-0.60%
$ 11.99 million $ 1.29 million
Feb 12, 8 AM $ 0.0124
+0.43%
$ 12.06 million $ 1.29 million
Feb 12, 7 AM $ 0.0124
+0.02%
$ 12.01 million $ 1.28 million
Feb 12, 6 AM $ 0.0124
+2.07%
$ 12.01 million $ 1.27 million
Feb 12, 5 AM $ 0.0121
+1.78%
$ 11.77 million $ 1.26 million
Feb 12, 4 AM $ 0.0119
+0.93%
$ 11.56 million $ 1.24 million
Feb 12, 3 AM $ 0.0118
+5.44%
$ 11.45 million $ 1.24 million