Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.00307
-0.92%
$2.89 million $403,573
Aug 3, 1 AM $0.0031
+1.51%
$2.92 million $402,983
Aug 3, 12 AM $0.0031
-0.64%
$2.92 million $407,251
Aug 2, 11 PM $0.00312
-0.88%
$2.94 million $399,242
Aug 2, 10 PM $0.00315
-1.21%
$2.97 million $398,713
Aug 2, 9 PM $0.00318
+0.58%
$3 million $394,754
Aug 2, 8 PM $0.00317
+0.99%
$2.99 million $394,548
Aug 2, 7 PM $0.00315
+0.68%
$2.97 million $389,787
Aug 2, 6 PM $0.00313
+0.34%
$2.95 million $390,088
Aug 2, 5 PM $0.00312
+0.86%
$2.94 million $395,168
Aug 2, 4 PM $0.00309
+1.10%
$2.91 million $394,865
Aug 2, 3 PM $0.00306
+0.16%
$2.88 million $399,622
Aug 2, 2 PM $0.00305
-0.13%
$2.87 million $401,884
Aug 2, 1 PM $0.00306
+0.60%
$2.88 million $398,773
Aug 2, 12 PM $0.00304
-0.29%
$2.86 million $399,168
Aug 2, 11 AM $0.00305
+0.40%
$2.87 million $397,884
Aug 2, 10 AM $0.00303
+1.61%
$2.85 million $405,089
Aug 2, 9 AM $0.00299
-0.11%
$2.81 million $406,040
Aug 2, 8 AM $0.00299
+0.60%
$2.81 million $409,932
Aug 2, 7 AM $0.00297
+0.85%
$2.8 million $405,748
Aug 2, 6 AM $0.00295
-0.11%
$2.77 million $401,027
Aug 2, 5 AM $0.00295
+0.52%
$2.78 million $404,376
Aug 2, 4 AM $0.00294
-4.53%
$2.76 million $414,486
Aug 2, 3 AM $0.00308
-2.12%
$2.89 million $406,985
Aug 2, 2 AM $0.00314
+0.42%
$2.96 million $407,455
Aug 2, 1 AM $0.00313
+0.94%
$2.94 million $405,635
Aug 2, 12 AM $0.00309
+0.57%
$2.91 million $399,905
Aug 1, 11 PM $0.00307
-0.76%
$2.89 million $395,143
Aug 1, 10 PM $0.00309
+0.36%
$2.91 million $391,399
Aug 1, 9 PM $0.00308
+1.95%
$2.9 million $397,974
Aug 1, 8 PM $0.00303
+0.62%
$2.85 million $396,841
Aug 1, 7 PM $0.00298
+0.77%
$2.8 million $395,632
Aug 1, 6 PM $0.00296
-0.85%
$2.79 million $392,702
Aug 1, 5 PM $0.00299
+1.65%
$2.81 million $388,844
Aug 1, 4 PM $0.00294
+0.31%
$2.76 million $380,322
Aug 1, 3 PM $0.00293
-0.73%
$2.76 million $378,567
Aug 1, 2 PM $0.00295
-0.68%
$2.78 million $381,951
Aug 1, 1 PM $0.00298
-1.43%
$2.81 million $378,647
Aug 1, 12 PM $0.00302
-0.02%
$2.85 million $381,766
Aug 1, 11 AM $0.00302
-0.33%
$2.85 million $381,833
Aug 1, 10 AM $0.00304
-2.42%
$2.86 million $380,872
Aug 1, 9 AM $0.00311
+0.31%
$2.93 million $62,139
Aug 1, 8 AM $0.0031
-0.21%
$2.92 million $379,156
Aug 1, 7 AM $0.00311
-0.06%
$2.93 million $378,591
Aug 1, 6 AM $0.00311
+0.18%
$2.93 million $376,367
Aug 1, 5 AM $0.00311
-1.23%
$2.93 million $372,553
Aug 1, 4 AM $0.00315
-0.62%
$2.97 million $368,349
Aug 1, 3 AM $0.00317
+0.10%
$2.98 million $370,470
Aug 1, 2 AM $0.00316
+0.43%
$2.98 million $374,738
Aug 1, 1 AM $0.00315
-0.24%
$2.97 million $376,881