Yee Token Historical Data

YEE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00666
-2.88%
$ 6.36 million $ 877,079
Apr 16, 1 PM $ 0.00686
+1.10%
$ 6.55 million $ 874,523
Apr 16, 12 PM $ 0.00679
-0.37%
$ 6.48 million $ 870,563
Apr 16, 11 AM $ 0.00681
+0.02%
$ 6.5 million $ 882,223
Apr 16, 10 AM $ 0.00681
-0.14%
$ 6.5 million $ 878,279
Apr 16, 9 AM $ 0.00682
-0.24%
$ 6.51 million $ 876,940
Apr 16, 8 AM $ 0.00684
-0.69%
$ 6.53 million $ 881,581
Apr 16, 7 AM $ 0.00689
+0.46%
$ 6.57 million $ 881,271
Apr 16, 6 AM $ 0.00685
-1.42%
$ 6.54 million $ 888,272
Apr 16, 5 AM $ 0.00695
+0.50%
$ 6.64 million $ 894,308
Apr 16, 4 AM $ 0.00692
-0.11%
$ 6.6 million $ 899,576
Apr 16, 3 AM $ 0.00693
-1.93%
$ 6.61 million $ 896,768
Apr 16, 2 AM $ 0.00706
+0.54%
$ 6.74 million $ 895,824
Apr 16, 1 AM $ 0.00704
-0.98%
$ 6.72 million $ 889,030
Apr 16, 12 AM $ 0.00711
-1.98%
$ 6.79 million $ 889,318
Apr 15, 11 PM $ 0.00725
-0.04%
$ 6.92 million $ 887,436
Apr 15, 10 PM $ 0.00726
+1.49%
$ 6.93 million $ 893,888
Apr 15, 9 PM $ 0.00715
-0.62%
$ 6.82 million $ 877,884
Apr 15, 8 PM $ 0.00719
-0.47%
$ 6.87 million $ 827,172
Apr 15, 7 PM $ 0.00723
+1.39%
$ 6.9 million $ 877,734
Apr 15, 6 PM $ 0.00713
+0.24%
$ 6.8 million $ 823,590
Apr 15, 5 PM $ 0.00711
+6.87%
$ 6.79 million $ 826,754
Apr 15, 4 PM $ 0.00666
-0.19%
$ 6.35 million $ 871,428
Apr 15, 3 PM $ 0.00667
-0.61%
$ 6.36 million $ 877,134
Apr 15, 2 PM $ 0.00671
+0.00%
$ 6.4 million $ 905,192
Apr 15, 1 PM $ 0.00671
-0.10%
$ 6.4 million $ 903,471
Apr 15, 12 PM $ 0.00672
+1.27%
$ 6.41 million $ 850,592
Apr 15, 11 AM $ 0.00663
+0.56%
$ 6.33 million $ 898,734
Apr 15, 10 AM $ 0.00659
-0.29%
$ 6.29 million $ 914,561
Apr 15, 9 AM $ 0.00661
-0.50%
$ 6.31 million $ 930,047
Apr 15, 8 AM $ 0.00665
+0.43%
$ 6.34 million $ 937,349
Apr 15, 7 AM $ 0.00662
+0.72%
$ 6.32 million $ 941,767
Apr 15, 6 AM $ 0.00657
-0.56%
$ 6.27 million $ 940,089
Apr 15, 5 AM $ 0.00661
-0.61%
$ 6.31 million $ 948,541
Apr 15, 4 AM $ 0.00665
+1.70%
$ 6.34 million $ 957,161
Apr 15, 3 AM $ 0.00654
-0.25%
$ 6.24 million $ 954,037
Apr 15, 2 AM $ 0.00655
-0.05%
$ 6.25 million $ 968,336
Apr 15, 1 AM $ 0.00656
-0.07%
$ 6.26 million $ 972,099
Apr 15, 12 AM $ 0.00658
-2.39%
$ 6.28 million $ 975,881
Apr 14, 11 PM $ 0.00672
-0.98%
$ 6.42 million $ 971,298
Apr 14, 10 PM $ 0.00678
-0.33%
$ 6.47 million $ 961,672
Apr 14, 9 PM $ 0.0068
+0.30%
$ 6.49 million $ 978,567
Apr 14, 8 PM $ 0.00678
+0.15%
$ 6.47 million $ 995,337
Apr 14, 7 PM $ 0.00677
-1.86%
$ 6.46 million $ 1 million
Apr 14, 6 PM $ 0.0069
-0.17%
$ 6.59 million $ 1.01 million
Apr 14, 5 PM $ 0.00691
-4.66%
$ 6.6 million $ 1.01 million
Apr 14, 4 PM $ 0.00725
-3.76%
$ 6.92 million $ 998,703
Apr 14, 3 PM $ 0.00753
-3.29%
$ 7.19 million $ 983,079
Apr 14, 2 PM $ 0.00779
-2.50%
$ 7.44 million $ 968,425
Apr 14, 1 PM $ 0.00799
+2.21%
$ 7.63 million $ 962,480