Yee Token Historical Data

YEE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.00436
-1.55%
$4.15 million $484,296
Jun 15, 6 PM $0.00443
-0.56%
$4.22 million $477,569
Jun 15, 5 PM $0.00445
-0.34%
$4.25 million $160,929
Jun 15, 4 PM $0.00447
+0.61%
$4.26 million $484,152
Jun 15, 3 PM $0.00444
+0.54%
$4.23 million $483,582
Jun 15, 2 PM $0.00442
-0.57%
$4.21 million $488,671
Jun 15, 1 PM $0.00445
-0.36%
$4.24 million $487,078
Jun 15, 12 PM $0.00446
-0.96%
$4.25 million $482,930
Jun 15, 11 AM $0.00451
+3.85%
$4.3 million $466,924
Jun 15, 10 AM $0.00434
-0.31%
$4.14 million $459,040
Jun 15, 9 AM $0.00435
+0.01%
$4.15 million $458,884
Jun 15, 8 AM $0.00435
+2.84%
$4.15 million $461,615
Jun 15, 7 AM $0.00423
+0.19%
$4.03 million $458,090
Jun 15, 6 AM $0.00422
+0.04%
$4.03 million $455,747
Jun 15, 5 AM $0.00422
+0.47%
$4.02 million $455,208
Jun 15, 4 AM $0.0042
-0.53%
$4 million $449,625
Jun 15, 3 AM $0.00422
+2.50%
$4.02 million $449,411
Jun 15, 2 AM $0.00412
-1.82%
$3.93 million $445,530
Jun 15, 1 AM $0.0042
-0.38%
$4 million $442,537
Jun 15, 12 AM $0.00423
-0.15%
$4.03 million $441,363
Jun 14, 11 PM $0.00422
-0.13%
$4.03 million $439,359
Jun 14, 10 PM $0.00423
+2.41%
$4.04 million $444,446
Jun 14, 9 PM $0.00413
+2.10%
$3.94 million $444,026
Jun 14, 8 PM $0.00405
+1.17%
$3.86 million $439,467
Jun 14, 7 PM $0.004
-1.30%
$3.82 million $439,811
Jun 14, 6 PM $0.00405
+0.49%
$3.87 million $439,185
Jun 14, 5 PM $0.00403
-2.71%
$3.85 million $436,038
Jun 14, 4 PM $0.00415
+0.55%
$3.95 million $433,714
Jun 14, 3 PM $0.00412
-0.08%
$3.93 million $434,348
Jun 14, 2 PM $0.00412
-0.61%
$3.93 million $431,973
Jun 14, 1 PM $0.00415
-2.28%
$3.96 million $434,721
Jun 14, 12 PM $0.00425
+1.32%
$4.05 million $433,989
Jun 14, 11 AM $0.00419
-0.23%
$4 million $436,726
Jun 14, 10 AM $0.0042
-0.03%
$4.01 million $435,368
Jun 14, 9 AM $0.0042
+0.88%
$4.01 million $433,826
Jun 14, 8 AM $0.00416
-1.71%
$3.97 million $429,837
Jun 14, 7 AM $0.00424
-0.24%
$4.04 million $429,898
Jun 14, 6 AM $0.00425
-0.16%
$4.05 million $431,886
Jun 14, 5 AM $0.00426
-0.80%
$4.06 million $429,298
Jun 14, 4 AM $0.00429
+0.13%
$4.09 million $429,890
Jun 14, 3 AM $0.00428
-1.00%
$4.09 million $425,532
Jun 14, 2 AM $0.00433
-0.46%
$4.13 million $424,996
Jun 14, 1 AM $0.00435
+0.67%
$4.15 million $419,835
Jun 14, 12 AM $0.00432
+0.58%
$4.12 million $422,767
Jun 13, 11 PM $0.0043
-0.65%
$4.1 million $413,231
Jun 13, 10 PM $0.00432
-1.07%
$4.13 million $408,366
Jun 13, 9 PM $0.00437
+2.79%
$4.17 million $409,891
Jun 13, 8 PM $0.00425
+1.34%
$4.06 million $415,846
Jun 13, 7 PM $0.0042
+0.16%
$4 million $411,925
Jun 13, 6 PM $0.00419
+0.12%
$4 million $410,907