Yee Token Historical Data

YEE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00799
+2.21%
$ 7.63 million $ 962,480
Apr 14, 12 PM $ 0.00782
-2.86%
$ 7.46 million $ 952,978
Apr 14, 11 AM $ 0.00805
-0.14%
$ 7.68 million $ 981,615
Apr 14, 10 AM $ 0.00806
+0.74%
$ 7.69 million $ 976,492
Apr 14, 9 AM $ 0.008
+0.86%
$ 7.64 million $ 968,086
Apr 14, 8 AM $ 0.00793
+0.73%
$ 7.57 million $ 973,086
Apr 14, 7 AM $ 0.00787
+0.04%
$ 7.52 million $ 974,793
Apr 14, 6 AM $ 0.00787
+0.46%
$ 7.51 million $ 920,755
Apr 14, 5 AM $ 0.00784
-0.42%
$ 7.48 million $ 918,732
Apr 14, 4 AM $ 0.00787
+0.48%
$ 7.51 million $ 966,485
Apr 14, 3 AM $ 0.00783
-0.49%
$ 7.48 million $ 979,221
Apr 14, 2 AM $ 0.00787
+0.40%
$ 7.51 million $ 973,568
Apr 14, 1 AM $ 0.00784
+0.13%
$ 7.48 million $ 988,328
Apr 14, 12 AM $ 0.00783
-1.26%
$ 7.47 million $ 981,832
Apr 13, 11 PM $ 0.00793
-0.62%
$ 7.57 million $ 986,166
Apr 13, 10 PM $ 0.00797
+2.52%
$ 7.61 million $ 987,468
Apr 13, 9 PM $ 0.00755
+0.53%
$ 7.2 million $ 977,127
Apr 13, 8 PM $ 0.00748
-1.59%
$ 7.14 million $ 978,665
Apr 13, 7 PM $ 0.0076
+0.17%
$ 7.26 million $ 983,189
Apr 13, 6 PM $ 0.00759
+1.27%
$ 7.24 million $ 997,614
Apr 13, 5 PM $ 0.0075
-1.24%
$ 7.15 million $ 987,102
Apr 13, 4 PM $ 0.00759
+1.03%
$ 7.24 million $ 993,917
Apr 13, 3 PM $ 0.00751
+3.17%
$ 7.17 million $ 945,812
Apr 13, 2 PM $ 0.00728
-3.36%
$ 6.95 million $ 994,953
Apr 13, 1 PM $ 0.00753
-0.41%
$ 7.19 million $ 990,199
Apr 13, 12 PM $ 0.00756
+3.49%
$ 7.22 million $ 1.01 million
Apr 13, 11 AM $ 0.00731
-3.75%
$ 6.98 million $ 983,778
Apr 13, 10 AM $ 0.00759
-2.19%
$ 7.25 million $ 988,166
Apr 13, 9 AM $ 0.00776
+11.18%
$ 7.41 million $ 934,474
Apr 13, 8 AM $ 0.00698
-0.18%
$ 6.66 million $ 1.02 million
Apr 13, 7 AM $ 0.007
+1.06%
$ 6.68 million $ 1.01 million
Apr 13, 6 AM $ 0.00692
+0.91%
$ 6.61 million $ 1.03 million
Apr 13, 5 AM $ 0.00686
-0.88%
$ 6.55 million $ 1.04 million
Apr 13, 4 AM $ 0.00692
+0.60%
$ 6.6 million $ 1.04 million
Apr 13, 3 AM $ 0.00688
+0.19%
$ 6.56 million $ 1.04 million
Apr 13, 2 AM $ 0.00686
-0.28%
$ 6.55 million $ 1.03 million
Apr 13, 1 AM $ 0.00688
-0.33%
$ 6.57 million $ 1.03 million
Apr 13, 12 AM $ 0.00691
-1.70%
$ 6.59 million $ 1.03 million
Apr 12, 11 PM $ 0.00703
-0.77%
$ 6.71 million $ 1.03 million
Apr 12, 10 PM $ 0.00706
-2.07%
$ 6.74 million $ 1.04 million
Apr 12, 9 PM $ 0.00722
+0.63%
$ 6.89 million $ 993,908
Apr 12, 8 PM $ 0.00718
+9.91%
$ 6.85 million $ 214,178
Apr 12, 7 PM $ 0.00653
-0.79%
$ 6.23 million $ 1.04 million
Apr 12, 6 PM $ 0.00658
-1.50%
$ 6.28 million $ 1.03 million
Apr 12, 5 PM $ 0.00669
+4.96%
$ 6.38 million $ 1.02 million
Apr 12, 4 PM $ 0.00637
+0.19%
$ 6.08 million $ 1.02 million
Apr 12, 3 PM $ 0.00636
-1.00%
$ 6.07 million $ 1.03 million
Apr 12, 2 PM $ 0.00642
+1.64%
$ 6.13 million $ 1.03 million
Apr 12, 1 PM $ 0.00632
-5.42%
$ 6.03 million $ 1.03 million
Apr 12, 12 PM $ 0.00668
+0.75%
$ 6.37 million $ 1.03 million