Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.00315
-0.24%
$2.97 million $376,881
Aug 1, 12 AM $0.00316
+0.17%
$2.98 million $383,682
Jul 31, 11 PM $0.00315
+1.55%
$2.97 million $388,676
Jul 31, 10 PM $0.00311
+0.15%
$2.93 million $391,204
Jul 31, 9 PM $0.00311
+0.02%
$2.93 million $392,874
Jul 31, 8 PM $0.00311
+0.39%
$2.93 million $397,633
Jul 31, 7 PM $0.0031
-0.74%
$2.92 million $398,923
Jul 31, 6 PM $0.00312
-0.47%
$2.94 million $399,712
Jul 31, 5 PM $0.00313
-0.10%
$2.95 million $404,855
Jul 31, 4 PM $0.00313
+0.81%
$2.95 million $412,348
Jul 31, 3 PM $0.00311
+0.22%
$2.93 million $419,041
Jul 31, 2 PM $0.0031
-0.63%
$2.92 million $416,203
Jul 31, 1 PM $0.00312
-1.78%
$2.94 million $418,221
Jul 31, 12 PM $0.00317
-0.80%
$3 million $418,681
Jul 31, 11 AM $0.0032
-1.86%
$3.02 million $423,195
Jul 31, 10 AM $0.00326
+0.54%
$3.08 million $418,380
Jul 31, 9 AM $0.00325
+0.28%
$3.06 million $416,596
Jul 31, 8 AM $0.00324
-0.36%
$3.06 million $419,984
Jul 31, 7 AM $0.00325
-1.99%
$3.07 million $417,078
Jul 31, 6 AM $0.00331
+0.35%
$3.13 million $415,029
Jul 31, 5 AM $0.0033
+0.61%
$3.12 million $413,382
Jul 31, 4 AM $0.00328
-1.20%
$3.1 million $416,791
Jul 31, 3 AM $0.00332
+0.85%
$3.14 million $416,957
Jul 31, 2 AM $0.0033
-0.27%
$3.11 million $416,416
Jul 31, 1 AM $0.0033
-0.16%
$3.12 million $417,846
Jul 31, 12 AM $0.00331
-0.40%
$3.12 million $419,382
Jul 30, 11 PM $0.00333
+1.10%
$3.14 million $421,368
Jul 30, 10 PM $0.0033
+2.18%
$3.11 million $419,481
Jul 30, 9 PM $0.00323
-3.92%
$3.05 million $416,169
Jul 30, 8 PM $0.00335
+1.48%
$3.17 million $413,743
Jul 30, 7 PM $0.00331
-2.71%
$3.13 million $424,630
Jul 30, 6 PM $0.00339
-1.13%
$3.2 million $424,632
Jul 30, 5 PM $0.00343
-1.60%
$3.24 million $421,663
Jul 30, 4 PM $0.00349
+2.80%
$3.29 million $424,757
Jul 30, 3 PM $0.00335
-0.50%
$3.17 million $420,657
Jul 30, 2 PM $0.00337
+0.10%
$3.17 million $419,080
Jul 30, 1 PM $0.00336
+4.37%
$3.17 million $419,154
Jul 30, 12 PM $0.00322
-0.77%
$3.04 million $419,760
Jul 30, 11 AM $0.00325
-0.43%
$3.06 million $411,461
Jul 30, 10 AM $0.00326
+0.44%
$3.07 million $409,317
Jul 30, 9 AM $0.00325
+0.91%
$3.06 million $407,795
Jul 30, 8 AM $0.00322
+0.78%
$3.03 million $406,054
Jul 30, 7 AM $0.00319
+0.50%
$3.01 million $405,215
Jul 30, 6 AM $0.00318
-0.52%
$2.99 million $406,483
Jul 30, 5 AM $0.00319
+0.69%
$3.01 million $411,831
Jul 30, 4 AM $0.00317
-2.34%
$2.99 million $414,908
Jul 30, 3 AM $0.00325
-0.10%
$3.06 million $412,362
Jul 30, 2 AM $0.00325
+0.57%
$3.06 million $408,262
Jul 30, 1 AM $0.00323
+2.03%
$3.04 million $409,433
Jul 30, 12 AM $0.00317
-0.86%
$2.98 million $408,328