Yee Token Historical Data

YEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0118
+5.44%
$ 11.45 million $ 1.24 million
Feb 12, 2 AM $ 0.0112
-2.64%
$ 10.87 million $ 1.64 million
Feb 12, 1 AM $ 0.0115
+1.42%
$ 11.16 million $ 1.63 million
Feb 12, 12 AM $ 0.0113
+1.67%
$ 10.99 million $ 1.63 million
Feb 11, 11 PM $ 0.0112
-5.22%
$ 10.83 million $ 1.53 million
Feb 11, 10 PM $ 0.0118
-0.55%
$ 11.43 million $ 1.61 million
Feb 11, 9 PM $ 0.0119
+1.05%
$ 11.49 million $ 1.62 million
Feb 11, 8 PM $ 0.0117
-2.08%
$ 11.37 million $ 1.61 million
Feb 11, 7 PM $ 0.012
-0.18%
$ 11.61 million $ 1.59 million
Feb 11, 6 PM $ 0.012
+5.90%
$ 11.63 million $ 1.58 million
Feb 11, 5 PM $ 0.0113
-1.13%
$ 10.99 million $ 1.56 million
Feb 11, 4 PM $ 0.0115
-4.53%
$ 11.11 million $ 1.55 million
Feb 11, 3 PM $ 0.012
+0.12%
$ 11.64 million $ 1.53 million
Feb 11, 2 PM $ 0.012
-3.50%
$ 11.63 million $ 1.53 million
Feb 11, 1 PM $ 0.0124
+8.15%
$ 12.05 million $ 1.51 million
Feb 11, 12 PM $ 0.0115
+11.04%
$ 11.14 million $ 1.41 million
Feb 11, 11 AM $ 0.0103
-0.49%
$ 10.03 million $ 1.38 million
Feb 11, 10 AM $ 0.0104
-0.90%
$ 10.08 million $ 1.38 million
Feb 11, 9 AM $ 0.0105
-2.13%
$ 10.18 million $ 1.38 million
Feb 11, 8 AM $ 0.0107
+2.77%
$ 10.4 million $ 1.35 million
Feb 11, 7 AM $ 0.0104
+3.69%
$ 10.12 million $ 1.34 million
Feb 11, 6 AM $ 0.0101
-3.09%
$ 9.76 million $ 1.32 million
Feb 11, 5 AM $ 0.0104
-3.04%
$ 10.07 million $ 1.33 million
Feb 11, 4 AM $ 0.0107
+2.54%
$ 10.38 million $ 1.32 million
Feb 11, 3 AM $ 0.0104
-4.54%
$ 10.12 million $ 1.3 million
Feb 11, 2 AM $ 0.0109
-1.25%
$ 10.57 million $ 1.58 million
Feb 11, 1 AM $ 0.0111
+0.68%
$ 10.7 million $ 1.57 million
Feb 11, 12 AM $ 0.011
+11.93%
$ 10.63 million $ 1.57 million
Feb 10, 11 PM $ 0.00984
-3.58%
$ 9.5 million $ 1.53 million
Feb 10, 10 PM $ 0.0102
+10.15%
$ 9.85 million $ 982,786
Feb 10, 9 PM $ 0.00926
+3.01%
$ 8.94 million $ 1.48 million
Feb 10, 8 PM $ 0.00899
+0.32%
$ 8.68 million $ 1.48 million
Feb 10, 7 PM $ 0.00896
+0.19%
$ 8.65 million $ 1.47 million
Feb 10, 6 PM $ 0.00891
-2.33%
$ 8.6 million $ 1.46 million
Feb 10, 5 PM $ 0.00912
-2.13%
$ 8.8 million $ 1.45 million
Feb 10, 4 PM $ 0.00932
-1.29%
$ 9 million $ 1.44 million
Feb 10, 3 PM $ 0.00944
+0.62%
$ 9.11 million $ 1.44 million
Feb 10, 2 PM $ 0.00939
+5.08%
$ 9.07 million $ 1.41 million
Feb 10, 1 PM $ 0.00894
+0.73%
$ 8.63 million $ 1.39 million
Feb 10, 12 PM $ 0.00887
+0.50%
$ 8.57 million $ 1.38 million
Feb 10, 11 AM $ 0.00883
-1.87%
$ 8.52 million $ 1.37 million
Feb 10, 10 AM $ 0.009
-1.14%
$ 8.69 million $ 1.36 million
Feb 10, 9 AM $ 0.0091
+0.15%
$ 8.79 million $ 1.36 million
Feb 10, 8 AM $ 0.00909
+2.77%
$ 8.77 million $ 1.36 million
Feb 10, 7 AM $ 0.00884
-0.53%
$ 8.54 million $ 1.37 million
Feb 10, 6 AM $ 0.00889
-2.67%
$ 8.58 million $ 1.37 million
Feb 10, 5 AM $ 0.00913
-0.75%
$ 8.82 million $ 1.37 million
Feb 10, 4 AM $ 0.0092
+1.91%
$ 8.89 million $ 1.37 million
Feb 10, 3 AM $ 0.00903
-1.91%
$ 8.72 million $ 1.35 million
Feb 10, 2 AM $ 0.00921
-0.07%
$ 8.89 million $ 1.36 million