Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yee Token Historical Data

YEE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.00317
-0.86%
$2.98 million $408,328
Jul 29, 11 PM $0.00318
-1.07%
$2.99 million $402,997
Jul 29, 10 PM $0.00322
+1.27%
$3.03 million $402,989
Jul 29, 9 PM $0.00318
+1.38%
$2.99 million $405,309
Jul 29, 8 PM $0.00313
+2.87%
$2.95 million $410,566
Jul 29, 7 PM $0.00303
-3.06%
$2.86 million $397,348
Jul 29, 6 PM $0.00312
+1.48%
$2.94 million $397,805
Jul 29, 5 PM $0.00308
-1.48%
$2.9 million $398,617
Jul 29, 4 PM $0.00313
+0.42%
$2.95 million $393,721
Jul 29, 3 PM $0.00311
+0.00%
$2.93 million $388,829
Jul 29, 2 PM $0.00312
-0.56%
$2.94 million $389,754
Jul 29, 1 PM $0.00313
+0.17%
$2.95 million $387,872
Jul 29, 12 PM $0.00313
-0.68%
$2.95 million $393,684
Jul 29, 11 AM $0.00315
+1.64%
$2.97 million $428,943
Jul 29, 10 AM $0.0031
+0.16%
$2.92 million $432,362
Jul 29, 9 AM $0.00309
-0.54%
$2.92 million $437,487
Jul 29, 8 AM $0.00311
+0.06%
$2.93 million $437,529
Jul 29, 7 AM $0.00311
-0.57%
$2.93 million $439,446
Jul 29, 6 AM $0.00313
+0.14%
$2.95 million $441,622
Jul 29, 5 AM $0.00312
+0.65%
$2.95 million $440,408
Jul 29, 4 AM $0.0031
+0.08%
$2.93 million $438,144
Jul 29, 3 AM $0.0031
+0.37%
$2.92 million $434,092
Jul 29, 2 AM $0.00309
-2.50%
$2.91 million $438,018
Jul 29, 1 AM $0.00317
+0.00%
$2.99 million $437,544
Jul 29, 12 AM $0.00317
+0.05%
$2.99 million $434,657
Jul 28, 11 PM $0.00317
-0.03%
$2.99 million $433,754
Jul 28, 10 PM $0.00315
-0.19%
$2.97 million $438,201
Jul 28, 9 PM $0.00316
-0.19%
$2.98 million $436,654
Jul 28, 8 PM $0.00319
+0.80%
$3.01 million $429,965
Jul 28, 7 PM $0.00316
-0.69%
$2.98 million $425,773
Jul 28, 6 PM $0.00319
-0.56%
$3 million $424,523
Jul 28, 5 PM $0.00321
-0.39%
$3.02 million $428,782
Jul 28, 4 PM $0.00322
-1.38%
$3.04 million $433,352
Jul 28, 3 PM $0.00327
+0.54%
$3.1 million $435,954
Jul 28, 2 PM $0.00325
+0.77%
$3.08 million $441,134
Jul 28, 1 PM $0.00324
-6.14%
$3.06 million $433,553
Jul 28, 12 PM $0.00345
+8.66%
$3.26 million $433,987
Jul 28, 11 AM $0.00317
+0.13%
$3 million $453,568
Jul 28, 10 AM $0.00317
+1.92%
$3 million $448,445
Jul 28, 9 AM $0.00311
-1.36%
$2.94 million $470,235
Jul 28, 8 AM $0.00315
-2.07%
$2.98 million $467,475
Jul 28, 7 AM $0.00322
-0.74%
$3.05 million $471,207
Jul 28, 6 AM $0.00324
+0.30%
$3.07 million $470,154
Jul 28, 5 AM $0.00323
+0.60%
$3.06 million $472,801
Jul 28, 4 AM $0.00321
-0.66%
$3.04 million $473,189
Jul 28, 3 AM $0.00324
+1.06%
$3.06 million $477,424
Jul 28, 2 AM $0.0032
-0.93%
$3.03 million $479,087
Jul 28, 1 AM $0.00323
-0.41%
$3.06 million $478,712
Jul 28, 12 AM $0.00324
-0.45%
$3.07 million $480,488
Jul 27, 11 PM $0.00326
-2.63%
$3.09 million $486,384