Yee Token Historical Data

YEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00903
-1.91%
$ 8.72 million $ 1.35 million
Feb 10, 2 AM $ 0.00921
-0.07%
$ 8.89 million $ 1.36 million
Feb 10, 1 AM $ 0.00922
+0.64%
$ 8.9 million $ 1.37 million
Feb 10, 12 AM $ 0.00916
-0.21%
$ 8.84 million $ 1.37 million
Feb 9, 11 PM $ 0.00918
-2.52%
$ 8.86 million $ 1.37 million
Feb 9, 10 PM $ 0.00941
+0.04%
$ 9.09 million $ 1.37 million
Feb 9, 9 PM $ 0.00941
-0.23%
$ 9.08 million $ 1.36 million
Feb 9, 8 PM $ 0.00943
-0.14%
$ 9.11 million $ 1.35 million
Feb 9, 7 PM $ 0.00945
+3.98%
$ 9.12 million $ 1.34 million
Feb 9, 6 PM $ 0.00908
-1.96%
$ 8.77 million $ 1.33 million
Feb 9, 5 PM $ 0.00927
-0.77%
$ 8.94 million $ 1.33 million
Feb 9, 4 PM $ 0.00934
+2.16%
$ 9.01 million $ 1.29 million
Feb 9, 3 PM $ 0.00914
+2.07%
$ 8.82 million $ 1.27 million
Feb 9, 2 PM $ 0.00895
+1.20%
$ 8.64 million $ 1.26 million
Feb 9, 1 PM $ 0.00887
+0.58%
$ 8.56 million $ 1.26 million
Feb 9, 12 PM $ 0.00882
+1.94%
$ 8.51 million $ 1.26 million
Feb 9, 11 AM $ 0.00865
-0.20%
$ 8.35 million $ 1.25 million
Feb 9, 10 AM $ 0.00867
-2.17%
$ 8.37 million $ 1.24 million
Feb 9, 9 AM $ 0.00886
-0.49%
$ 8.55 million $ 1.24 million
Feb 9, 8 AM $ 0.0089
-2.08%
$ 8.6 million $ 1.23 million
Feb 9, 7 AM $ 0.00909
-2.62%
$ 8.78 million $ 1.22 million
Feb 9, 6 AM $ 0.00934
-0.83%
$ 9.02 million $ 1.23 million
Feb 9, 5 AM $ 0.00942
-0.80%
$ 9.09 million $ 1.23 million
Feb 9, 4 AM $ 0.00949
+1.21%
$ 9.17 million $ 1.22 million
Feb 9, 3 AM $ 0.00938
+1.13%
$ 9.05 million $ 1.21 million
Feb 9, 2 AM $ 0.00927
+1.89%
$ 8.95 million $ 1.47 million
Feb 9, 1 AM $ 0.0091
+0.17%
$ 8.79 million $ 1.46 million
Feb 9, 12 AM $ 0.00908
+2.92%
$ 8.77 million $ 1.46 million
Feb 8, 11 PM $ 0.00883
-3.10%
$ 8.52 million $ 1.44 million
Feb 8, 10 PM $ 0.00911
-0.32%
$ 8.8 million $ 1.43 million
Feb 8, 9 PM $ 0.00914
-1.14%
$ 8.82 million $ 1.43 million
Feb 8, 8 PM $ 0.00925
-2.19%
$ 8.93 million $ 1.43 million
Feb 8, 7 PM $ 0.00946
+0.71%
$ 9.1 million $ 1.43 million
Feb 8, 6 PM $ 0.00939
+11.10%
$ 9.07 million $ 1.44 million
Feb 8, 5 PM $ 0.00845
-0.99%
$ 8.16 million $ 1.41 million
Feb 8, 4 PM $ 0.00854
-0.53%
$ 8.24 million $ 1.39 million
Feb 8, 3 PM $ 0.00858
-4.11%
$ 8.29 million $ 1.39 million
Feb 8, 2 PM $ 0.00895
+0.31%
$ 8.64 million $ 1.37 million
Feb 8, 1 PM $ 0.00892
+1.24%
$ 8.62 million $ 1.37 million
Feb 8, 12 PM $ 0.00881
+0.18%
$ 8.51 million $ 1.36 million
Feb 8, 11 AM $ 0.0088
+0.01%
$ 8.49 million $ 1.36 million
Feb 8, 10 AM $ 0.0088
-0.20%
$ 8.49 million $ 1.34 million
Feb 8, 9 AM $ 0.00882
-0.90%
$ 8.51 million $ 1.34 million
Feb 8, 8 AM $ 0.0089
+2.71%
$ 8.59 million $ 1.32 million
Feb 8, 7 AM $ 0.00866
-2.58%
$ 8.36 million $ 1.3 million
Feb 8, 6 AM $ 0.00889
-0.08%
$ 8.59 million $ 1.27 million
Feb 8, 5 AM $ 0.0089
-0.04%
$ 8.59 million $ 1.26 million
Feb 8, 4 AM $ 0.0089
+0.52%
$ 8.6 million $ 1.27 million
Feb 8, 3 AM $ 0.00886
-2.03%
$ 8.55 million $ 1.26 million
Feb 8, 2 AM $ 0.00904
-0.62%
$ 8.73 million $ 1.46 million