Yee Token Historical Data

YEE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00632
-5.42%
$ 6.03 million $ 1.03 million
Apr 12, 12 PM $ 0.00668
+0.75%
$ 6.37 million $ 1.03 million
Apr 12, 11 AM $ 0.00663
-1.11%
$ 6.33 million $ 1.03 million
Apr 12, 10 AM $ 0.0067
-0.89%
$ 6.4 million $ 1.03 million
Apr 12, 9 AM $ 0.00676
-1.15%
$ 6.46 million $ 1.02 million
Apr 12, 8 AM $ 0.00684
+3.98%
$ 6.53 million $ 960,519
Apr 12, 7 AM $ 0.00658
-7.01%
$ 6.28 million $ 979,059
Apr 12, 6 AM $ 0.00708
-1.24%
$ 6.76 million $ 955,771
Apr 12, 5 AM $ 0.00717
-0.59%
$ 6.84 million $ 939,293
Apr 12, 4 AM $ 0.00721
-1.09%
$ 6.88 million $ 948,201
Apr 12, 3 AM $ 0.00729
+1.13%
$ 6.96 million $ 940,688
Apr 12, 2 AM $ 0.00721
+1.29%
$ 6.88 million $ 942,972
Apr 12, 1 AM $ 0.00712
-4.78%
$ 6.79 million $ 944,939
Apr 12, 12 AM $ 0.00748
-2.68%
$ 7.14 million $ 946,897
Apr 11, 11 PM $ 0.00768
-2.20%
$ 7.33 million $ 938,484
Apr 11, 10 PM $ 0.00785
-0.66%
$ 7.5 million $ 939,211
Apr 11, 9 PM $ 0.00788
+1.58%
$ 7.52 million $ 936,323
Apr 11, 8 PM $ 0.0077
+1.41%
$ 7.35 million $ 979,480
Apr 11, 7 PM $ 0.00758
+2.16%
$ 7.24 million $ 972,254
Apr 11, 6 PM $ 0.00744
+1.45%
$ 7.1 million $ 920,112
Apr 11, 5 PM $ 0.00734
-0.66%
$ 7 million $ 985,131
Apr 11, 4 PM $ 0.00739
+4.76%
$ 7.05 million $ 1.01 million
Apr 11, 3 PM $ 0.00705
+1.06%
$ 6.73 million $ 1.01 million
Apr 11, 2 PM $ 0.00698
-0.23%
$ 6.66 million $ 1.03 million
Apr 11, 1 PM $ 0.007
+0.25%
$ 6.68 million $ 1.05 million
Apr 11, 12 PM $ 0.00698
-2.02%
$ 6.67 million $ 1.04 million
Apr 11, 11 AM $ 0.00713
-0.33%
$ 6.8 million $ 1.04 million
Apr 11, 10 AM $ 0.00715
-2.52%
$ 6.83 million $ 1.05 million
Apr 11, 9 AM $ 0.00734
+0.85%
$ 7 million $ 1.07 million
Apr 11, 8 AM $ 0.00727
-0.05%
$ 6.94 million $ 1.09 million
Apr 11, 7 AM $ 0.00728
+1.09%
$ 6.95 million $ 1.1 million
Apr 11, 6 AM $ 0.0072
-0.53%
$ 6.87 million $ 1.11 million
Apr 11, 5 AM $ 0.00724
-0.22%
$ 6.91 million $ 1.13 million
Apr 11, 4 AM $ 0.00725
+0.57%
$ 6.92 million $ 1.12 million
Apr 11, 3 AM $ 0.00721
-0.71%
$ 6.88 million $ 1.14 million
Apr 11, 2 AM $ 0.00726
-1.25%
$ 6.93 million $ 1.14 million
Apr 11, 1 AM $ 0.00735
+1.76%
$ 7.02 million $ 1.15 million
Apr 11, 12 AM $ 0.00723
-2.96%
$ 6.9 million $ 1.14 million
Apr 10, 11 PM $ 0.00744
+4.10%
$ 7.1 million $ 1.16 million
Apr 10, 10 PM $ 0.00715
-5.31%
$ 6.82 million $ 1.15 million
Apr 10, 9 PM $ 0.00755
+1.37%
$ 7.21 million $ 1.18 million
Apr 10, 8 PM $ 0.00745
-5.20%
$ 7.11 million $ 1.11 million
Apr 10, 7 PM $ 0.00786
-0.08%
$ 7.5 million $ 1.16 million
Apr 10, 6 PM $ 0.00788
-2.10%
$ 7.52 million $ 1.19 million
Apr 10, 5 PM $ 0.00806
+1.52%
$ 7.69 million $ 1.16 million
Apr 10, 4 PM $ 0.00794
-4.72%
$ 7.57 million $ 1.13 million
Apr 10, 3 PM $ 0.00833
-0.58%
$ 7.95 million $ 1.12 million
Apr 10, 2 PM $ 0.00838
+5.32%
$ 7.99 million $ 1.11 million
Apr 10, 1 PM $ 0.00796
+1.24%
$ 7.59 million $ 1.08 million
Apr 10, 12 PM $ 0.00785
-1.09%
$ 7.49 million $ 1.07 million