Yee Token Historical Data

YEE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00419
-0.37%
$3.99 million $410,012
Jun 13, 4 PM $0.0042
-0.08%
$4.01 million $406,726
Jun 13, 3 PM $0.00421
+1.90%
$4.01 million $407,267
Jun 13, 2 PM $0.00412
-3.03%
$3.94 million $416,316
Jun 13, 1 PM $0.00425
-0.28%
$4.06 million $467,629
Jun 13, 12 PM $0.00427
+1.16%
$4.07 million $470,003
Jun 13, 11 AM $0.00422
-1.05%
$4.02 million $468,178
Jun 13, 10 AM $0.00426
+0.20%
$4.07 million $469,954
Jun 13, 9 AM $0.00425
-1.16%
$4.06 million $470,556
Jun 13, 8 AM $0.0043
+1.53%
$4.1 million $465,128
Jun 13, 7 AM $0.00424
+0.21%
$4.05 million $467,994
Jun 13, 6 AM $0.00423
+1.50%
$4.04 million $464,626
Jun 13, 5 AM $0.00417
-0.03%
$3.98 million $464,918
Jun 13, 4 AM $0.00417
+0.00%
$3.98 million $465,223
Jun 13, 3 AM $0.00418
+3.88%
$3.98 million $467,156
Jun 13, 2 AM $0.00402
-0.85%
$3.83 million $466,561
Jun 13, 1 AM $0.00406
-1.37%
$3.87 million $474,646
Jun 13, 12 AM $0.00411
-0.08%
$3.92 million $473,270
Jun 12, 11 PM $0.00412
+0.32%
$3.93 million $476,207
Jun 12, 10 PM $0.0041
+1.89%
$3.91 million $476,213
Jun 12, 9 PM $0.00403
-3.69%
$3.84 million $475,144
Jun 12, 8 PM $0.00418
+0.27%
$3.99 million $468,142
Jun 12, 7 PM $0.00417
-0.09%
$3.97 million $470,656
Jun 12, 6 PM $0.00417
-0.59%
$3.98 million $476,649
Jun 12, 5 PM $0.0042
-0.01%
$4.01 million $475,324
Jun 12, 4 PM $0.0042
+1.76%
$4.01 million $477,761
Jun 12, 3 PM $0.00413
+1.40%
$3.94 million $479,852
Jun 12, 2 PM $0.00407
-5.87%
$3.89 million $467,539
Jun 12, 1 PM $0.00433
-2.07%
$4.13 million $414,073
Jun 12, 12 PM $0.00442
-1.80%
$4.22 million $411,905
Jun 12, 11 AM $0.0045
+0.16%
$4.29 million $413,064
Jun 12, 10 AM $0.0045
-0.93%
$4.29 million $410,065
Jun 12, 9 AM $0.00454
+0.08%
$4.33 million $412,346
Jun 12, 8 AM $0.00453
+1.72%
$4.33 million $417,187
Jun 12, 7 AM $0.00446
+1.94%
$4.25 million $470,518
Jun 12, 6 AM $0.00437
-0.65%
$4.17 million $477,312
Jun 12, 5 AM $0.0044
-0.17%
$4.2 million $483,712
Jun 12, 4 AM $0.0044
-0.23%
$4.2 million $480,035
Jun 12, 3 AM $0.00441
-1.52%
$4.21 million $475,700
Jun 12, 2 AM $0.00448
-3.14%
$4.28 million $472,847
Jun 12, 1 AM $0.00463
-1.19%
$4.42 million $463,628
Jun 12, 12 AM $0.00469
+1.01%
$4.47 million $470,108
Jun 11, 11 PM $0.00464
-0.91%
$4.42 million $473,291
Jun 11, 10 PM $0.00468
+0.34%
$4.46 million $471,474
Jun 11, 9 PM $0.00466
+0.23%
$4.45 million $478,787
Jun 11, 8 PM $0.00465
-0.34%
$4.44 million $484,806
Jun 11, 7 PM $0.00467
-0.80%
$4.45 million $488,000
Jun 11, 6 PM $0.00469
+1.59%
$4.47 million $487,319
Jun 11, 5 PM $0.00461
+3.42%
$4.4 million $500,363
Jun 11, 4 PM $0.00445
-1.15%
$4.24 million $501,823