Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.00326
-2.63%
$3.09 million $486,384
Jul 27, 10 PM $0.00335
-1.73%
$3.17 million $481,867
Jul 27, 9 PM $0.00341
-0.51%
$3.23 million $491,797
Jul 27, 8 PM $0.00343
+0.37%
$3.25 million $493,294
Jul 27, 7 PM $0.00342
+1.50%
$3.24 million $506,696
Jul 27, 6 PM $0.00337
-4.10%
$3.19 million $504,951
Jul 27, 5 PM $0.00352
-6.62%
$3.33 million $503,762
Jul 27, 4 PM $0.00377
+0.25%
$3.57 million $506,718
Jul 27, 3 PM $0.00378
+3.52%
$3.56 million $511,824
Jul 27, 2 PM $0.00365
+0.50%
$3.44 million $504,309
Jul 27, 1 PM $0.00363
-4.37%
$3.42 million $513,275
Jul 27, 12 PM $0.00377
+4.25%
$3.56 million $504,662
Jul 27, 11 AM $0.00362
+1.77%
$3.41 million $484,553
Jul 27, 10 AM $0.00355
+10.08%
$3.35 million $457,762
Jul 27, 9 AM $0.00323
-0.02%
$3.04 million $423,713
Jul 27, 8 AM $0.00323
+0.67%
$3.04 million $423,616
Jul 27, 7 AM $0.00321
-0.21%
$3.02 million $421,656
Jul 27, 6 AM $0.00321
+1.68%
$3.03 million $421,908
Jul 27, 5 AM $0.00316
+4.34%
$2.98 million $415,938
Jul 27, 4 AM $0.00303
+0.26%
$2.85 million $417,225
Jul 27, 3 AM $0.00302
-2.34%
$2.85 million $413,894
Jul 27, 2 AM $0.00309
+1.77%
$2.91 million $409,006
Jul 27, 1 AM $0.00304
+0.48%
$2.86 million $412,599
Jul 27, 12 AM $0.00302
-0.22%
$2.85 million $413,037
Jul 26, 11 PM $0.00303
-2.80%
$2.85 million $419,844
Jul 26, 10 PM $0.00312
+1.19%
$2.94 million $414,574
Jul 26, 9 PM $0.00308
+4.55%
$2.9 million $410,924
Jul 26, 8 PM $0.00294
-5.76%
$2.77 million $409,053
Jul 26, 7 PM $0.00312
-0.69%
$2.94 million $399,848
Jul 26, 6 PM $0.00314
-0.51%
$2.97 million $399,064
Jul 26, 5 PM $0.00316
-4.23%
$2.98 million $398,451
Jul 26, 4 PM $0.00331
+1.50%
$3.12 million $389,958
Jul 26, 3 PM $0.00326
+1.80%
$3.07 million $383,346
Jul 26, 2 PM $0.00319
+0.30%
$3 million $380,469
Jul 26, 1 PM $0.00317
-0.14%
$2.99 million $380,461
Jul 26, 12 PM $0.00318
+2.32%
$2.99 million $387,975
Jul 26, 11 AM $0.0031
+0.49%
$2.92 million $389,556
Jul 26, 10 AM $0.00309
+0.00%
$2.91 million $391,756
Jul 26, 9 AM $0.00309
-0.06%
$2.91 million $388,293
Jul 26, 8 AM $0.00309
+1.28%
$2.91 million $395,029
Jul 26, 7 AM $0.00305
+0.10%
$2.87 million $393,551
Jul 26, 6 AM $0.00305
-0.37%
$2.87 million $395,882
Jul 26, 5 AM $0.00306
+0.19%
$2.88 million $397,489
Jul 26, 4 AM $0.00305
-0.26%
$2.87 million $397,352
Jul 26, 3 AM $0.00306
-0.70%
$2.88 million $398,742
Jul 26, 2 AM $0.00308
-0.35%
$2.9 million $401,318
Jul 26, 1 AM $0.00309
+0.53%
$2.91 million $400,632
Jul 26, 12 AM $0.00308
+3.22%
$2.9 million $401,957
Jul 25, 11 PM $0.00298
-0.30%
$2.81 million $398,173
Jul 25, 10 PM $0.00299
-1.42%
$2.82 million $404,812