Yee Token Historical Data

YEE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00904
-0.62%
$ 8.73 million $ 1.46 million
Feb 8, 1 AM $ 0.0091
+1.63%
$ 8.78 million $ 1.46 million
Feb 8, 12 AM $ 0.00895
+0.23%
$ 8.64 million $ 1.43 million
Feb 7, 11 PM $ 0.00893
-0.94%
$ 8.62 million $ 1.43 million
Feb 7, 10 PM $ 0.00901
-7.04%
$ 8.7 million $ 1.41 million
Feb 7, 9 PM $ 0.0097
+2.17%
$ 9.36 million $ 1.39 million
Feb 7, 8 PM $ 0.0095
+0.39%
$ 9.17 million $ 1.37 million
Feb 7, 7 PM $ 0.00946
+0.72%
$ 9.13 million $ 1.35 million
Feb 7, 6 PM $ 0.00939
+18.98%
$ 9.06 million $ 1.31 million
Feb 7, 5 PM $ 0.00789
+0.89%
$ 7.62 million $ 1.26 million
Feb 7, 4 PM $ 0.00782
-0.56%
$ 7.55 million $ 1.25 million
Feb 7, 3 PM $ 0.00787
+1.76%
$ 7.6 million $ 1.24 million
Feb 7, 2 PM $ 0.00773
-2.26%
$ 7.47 million $ 1.23 million
Feb 7, 1 PM $ 0.00791
-0.99%
$ 7.64 million $ 1.2 million
Feb 7, 12 PM $ 0.00799
-1.45%
$ 7.72 million $ 1.2 million
Feb 7, 11 AM $ 0.00811
-0.02%
$ 7.83 million $ 1.19 million
Feb 7, 10 AM $ 0.00811
-0.20%
$ 7.83 million $ 1.21 million
Feb 7, 9 AM $ 0.00813
+4.99%
$ 7.85 million $ 1.22 million
Feb 7, 8 AM $ 0.00774
+0.46%
$ 7.47 million $ 1.21 million
Feb 7, 7 AM $ 0.00771
-4.61%
$ 7.44 million $ 1.21 million
Feb 7, 6 AM $ 0.00808
-3.53%
$ 7.8 million $ 1.2 million
Feb 7, 5 AM $ 0.00837
-0.54%
$ 8.09 million $ 1.2 million
Feb 7, 4 AM $ 0.00842
-0.32%
$ 8.13 million $ 1.18 million
Feb 7, 3 AM $ 0.00845
+1.15%
$ 8.16 million $ 1.17 million
Feb 7, 2 AM $ 0.00835
+0.93%
$ 8.06 million $ 1.34 million
Feb 7, 1 AM $ 0.00827
+0.83%
$ 7.99 million $ 1.42 million
Feb 7, 12 AM $ 0.0082
-2.85%
$ 7.92 million $ 1.39 million
Feb 6, 11 PM $ 0.00845
-0.39%
$ 8.15 million $ 1.39 million
Feb 6, 10 PM $ 0.00847
-2.55%
$ 8.17 million $ 1.4 million
Feb 6, 9 PM $ 0.00869
-1.25%
$ 8.39 million $ 1.38 million
Feb 6, 8 PM $ 0.0088
-2.45%
$ 8.49 million $ 1.36 million
Feb 6, 7 PM $ 0.00902
+3.47%
$ 8.71 million $ 1.35 million
Feb 6, 6 PM $ 0.00872
-2.13%
$ 8.41 million $ 1.33 million
Feb 6, 5 PM $ 0.00892
+5.43%
$ 8.61 million $ 1.31 million
Feb 6, 4 PM $ 0.00846
-1.48%
$ 8.17 million $ 1.26 million
Feb 6, 3 PM $ 0.00859
+3.09%
$ 8.29 million $ 1.23 million
Feb 6, 2 PM $ 0.00833
-0.06%
$ 8.04 million $ 1.22 million
Feb 6, 1 PM $ 0.00833
+5.27%
$ 8.04 million $ 1.24 million
Feb 6, 12 PM $ 0.00791
-0.50%
$ 7.64 million $ 1.25 million
Feb 6, 11 AM $ 0.00795
+3.17%
$ 7.68 million $ 1.25 million
Feb 6, 10 AM $ 0.00771
+2.38%
$ 7.44 million $ 1.23 million
Feb 6, 9 AM $ 0.00753
+3.08%
$ 7.31 million $ 1.19 million
Feb 6, 8 AM $ 0.00731
-3.77%
$ 7.07 million $ 1.17 million
Feb 6, 7 AM $ 0.00759
+0.05%
$ 7.33 million $ 1.17 million
Feb 6, 6 AM $ 0.00759
-2.47%
$ 7.32 million $ 1.18 million
Feb 6, 5 AM $ 0.00778
+3.68%
$ 7.51 million $ 1.18 million
Feb 6, 4 AM $ 0.0075
+3.18%
$ 7.24 million $ 1.19 million
Feb 6, 3 AM $ 0.00727
-5.21%
$ 7.06 million $ 1.2 million
Feb 6, 2 AM $ 0.00767
-2.69%
$ 7.4 million $ 1.53 million
Feb 6, 1 AM $ 0.00788
+4.46%
$ 7.61 million $ 1.53 million