Yee Token Historical Data

YEE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00785
-1.09%
$ 7.49 million $ 1.07 million
Apr 10, 11 AM $ 0.00793
+1.02%
$ 7.57 million $ 1.06 million
Apr 10, 10 AM $ 0.00785
-0.12%
$ 7.5 million $ 990,078
Apr 10, 9 AM $ 0.00786
-2.57%
$ 7.5 million $ 1.05 million
Apr 10, 8 AM $ 0.00807
+3.57%
$ 7.7 million $ 1.04 million
Apr 10, 7 AM $ 0.00779
+0.67%
$ 7.44 million $ 1.05 million
Apr 10, 6 AM $ 0.00774
+0.37%
$ 7.39 million $ 1.03 million
Apr 10, 5 AM $ 0.00772
+3.19%
$ 7.36 million $ 1.04 million
Apr 10, 4 AM $ 0.00748
+0.56%
$ 7.14 million $ 1.03 million
Apr 10, 3 AM $ 0.00744
+2.59%
$ 7.1 million $ 1.01 million
Apr 10, 2 AM $ 0.00725
-5.08%
$ 6.92 million $ 989,476
Apr 10, 1 AM $ 0.00764
-4.66%
$ 7.29 million $ 922,624
Apr 10, 12 AM $ 0.00801
+2.53%
$ 7.65 million $ 978,928
Apr 9, 11 PM $ 0.00781
+4.30%
$ 7.46 million $ 960,071
Apr 9, 10 PM $ 0.00749
+3.58%
$ 7.15 million $ 953,193
Apr 9, 9 PM $ 0.00723
-1.76%
$ 6.9 million $ 921,083
Apr 9, 8 PM $ 0.00736
+0.16%
$ 7.03 million $ 868,849
Apr 9, 7 PM $ 0.00735
+6.69%
$ 7.02 million $ 893,606
Apr 9, 6 PM $ 0.00689
+0.45%
$ 6.58 million $ 848,435
Apr 9, 5 PM $ 0.00685
+1.89%
$ 6.54 million $ 794,228
Apr 9, 4 PM $ 0.00673
-0.16%
$ 6.42 million $ 859,585
Apr 9, 3 PM $ 0.00674
+6.66%
$ 6.43 million $ 849,957
Apr 9, 2 PM $ 0.00632
+2.26%
$ 6.03 million $ 850,467
Apr 9, 1 PM $ 0.00618
-4.14%
$ 5.89 million $ 887,147
Apr 9, 12 PM $ 0.00644
+0.65%
$ 6.15 million $ 895,707
Apr 9, 11 AM $ 0.0064
-4.27%
$ 6.11 million $ 907,623
Apr 9, 10 AM $ 0.00669
+1.77%
$ 6.38 million $ 849,051
Apr 9, 9 AM $ 0.00657
+1.42%
$ 6.27 million $ 837,146
Apr 9, 8 AM $ 0.00648
+11.25%
$ 6.18 million $ 878,961
Apr 9, 7 AM $ 0.00582
+0.77%
$ 5.56 million $ 843,351
Apr 9, 6 AM $ 0.00578
+0.57%
$ 5.51 million $ 845,052
Apr 9, 5 AM $ 0.00574
-4.34%
$ 5.48 million $ 833,465
Apr 9, 4 AM $ 0.00601
-0.35%
$ 5.73 million $ 840,343
Apr 9, 3 AM $ 0.00603
-0.01%
$ 5.75 million $ 859,047
Apr 9, 2 AM $ 0.00603
+1.05%
$ 5.75 million $ 867,725
Apr 9, 1 AM $ 0.00596
+2.54%
$ 5.69 million $ 862,871
Apr 9, 12 AM $ 0.00582
-0.25%
$ 5.55 million $ 852,003
Apr 8, 11 PM $ 0.00583
+0.20%
$ 5.57 million $ 856,311
Apr 8, 10 PM $ 0.00582
-2.01%
$ 5.55 million $ 853,060
Apr 8, 9 PM $ 0.00594
-0.73%
$ 5.67 million $ 871,063
Apr 8, 8 PM $ 0.00598
-1.07%
$ 5.71 million $ 859,670
Apr 8, 7 PM $ 0.00605
-1.24%
$ 5.77 million $ 848,624
Apr 8, 6 PM $ 0.00612
-2.47%
$ 5.84 million $ 846,215
Apr 8, 5 PM $ 0.00627
+0.29%
$ 5.98 million $ 847,872
Apr 8, 4 PM $ 0.00625
-0.05%
$ 5.97 million $ 869,142
Apr 8, 3 PM $ 0.00626
+1.67%
$ 5.97 million $ 866,149
Apr 8, 2 PM $ 0.00615
+4.86%
$ 5.87 million $ 872,398
Apr 8, 1 PM $ 0.00601
-10.53%
$ 5.74 million $ 646,669
Apr 8, 12 PM $ 0.00672
+3.66%
$ 6.41 million $ 839,915
Apr 8, 11 AM $ 0.00648
+4.62%
$ 6.19 million $ 819,770