Yee Token Historical Data

YEE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.00445
-1.15%
$4.24 million $501,823
Jun 11, 3 PM $0.0045
+0.20%
$4.29 million $500,577
Jun 11, 2 PM $0.00449
-1.94%
$4.29 million $510,606
Jun 11, 1 PM $0.00458
+0.33%
$4.37 million $510,846
Jun 11, 12 PM $0.00455
-0.43%
$4.34 million $513,327
Jun 11, 11 AM $0.00457
-0.90%
$4.36 million $517,138
Jun 11, 10 AM $0.00461
-0.75%
$4.4 million $523,162
Jun 11, 9 AM $0.00465
-0.05%
$4.44 million $524,898
Jun 11, 8 AM $0.00465
+11.84%
$4.44 million $524,935
Jun 11, 7 AM $0.00416
-3.19%
$3.97 million $468,986
Jun 11, 6 AM $0.0043
-0.20%
$4.1 million $468,455
Jun 11, 5 AM $0.0043
+1.65%
$4.11 million $466,043
Jun 11, 4 AM $0.00423
+0.26%
$4.04 million $468,233
Jun 11, 3 AM $0.00422
+0.96%
$4.03 million $472,079
Jun 11, 2 AM $0.00418
-0.24%
$3.99 million $475,452
Jun 11, 1 AM $0.00419
+3.29%
$4 million $472,853
Jun 11, 12 AM $0.00406
+0.53%
$3.87 million $470,182
Jun 10, 11 PM $0.00404
+0.21%
$3.85 million $471,555
Jun 10, 10 PM $0.00403
-3.14%
$3.84 million $476,270
Jun 10, 9 PM $0.00416
-1.02%
$3.97 million $469,170
Jun 10, 8 PM $0.00421
-1.69%
$4.02 million $470,728
Jun 10, 7 PM $0.00428
-5.66%
$4.09 million $470,351
Jun 10, 6 PM $0.00454
-3.58%
$4.33 million $4,408
Jun 10, 5 PM $0.00471
+0.32%
$4.49 million $459,389
Jun 10, 4 PM $0.00468
-0.92%
$4.47 million $457,681
Jun 10, 3 PM $0.0047
+3.64%
$4.48 million $458,297
Jun 10, 2 PM $0.00453
+0.83%
$4.32 million $448,635
Jun 10, 1 PM $0.00449
+2.41%
$4.29 million $448,638
Jun 10, 12 PM $0.00439
-0.72%
$4.19 million $443,101
Jun 10, 11 AM $0.00442
+4.20%
$4.21 million $443,305
Jun 10, 10 AM $0.00424
-0.11%
$4.04 million $440,527
Jun 10, 9 AM $0.00424
+0.03%
$4.05 million $442,412
Jun 10, 8 AM $0.00424
+1.00%
$4.05 million $442,101
Jun 10, 7 AM $0.0042
+0.86%
$4.01 million $440,504
Jun 10, 6 AM $0.00417
-1.64%
$3.97 million $440,730
Jun 10, 5 AM $0.00424
+0.17%
$4.04 million $446,933
Jun 10, 4 AM $0.00423
+0.46%
$4.03 million $445,439
Jun 10, 3 AM $0.00421
+0.04%
$4.02 million $445,122
Jun 10, 2 AM $0.0042
+0.12%
$4.01 million $446,002
Jun 10, 1 AM $0.0042
+0.91%
$4.01 million $447,260
Jun 10, 12 AM $0.00415
-0.73%
$3.96 million $131,559
Jun 9, 11 PM $0.00418
-0.22%
$3.99 million $451,138
Jun 9, 10 PM $0.00419
-0.58%
$4 million $453,519
Jun 9, 9 PM $0.00422
+0.85%
$4.02 million $450,005
Jun 9, 8 PM $0.00418
-3.28%
$3.99 million $447,575
Jun 9, 7 PM $0.00433
-2.44%
$4.13 million $449,714
Jun 9, 6 PM $0.00444
+0.11%
$4.23 million $443,915
Jun 9, 5 PM $0.00441
+1.72%
$4.21 million $447,642
Jun 9, 4 PM $0.00433
-1.07%
$4.13 million $447,584
Jun 9, 3 PM $0.00438
+0.15%
$4.18 million $448,772