Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.00299
-1.42%
$2.82 million $404,812
Jul 25, 9 PM $0.00304
+1.42%
$2.86 million $403,965
Jul 25, 8 PM $0.00299
-1.31%
$2.82 million $405,126
Jul 25, 7 PM $0.00303
-0.28%
$2.85 million $404,088
Jul 25, 6 PM $0.00304
-0.43%
$2.86 million $403,823
Jul 25, 5 PM $0.00303
-0.28%
$2.86 million $403,391
Jul 25, 4 PM $0.00304
-0.43%
$2.86 million $404,343
Jul 25, 3 PM $0.00305
+0.81%
$2.88 million $407,412
Jul 25, 2 PM $0.00303
-2.23%
$2.86 million $417,749
Jul 25, 1 PM $0.00311
-1.49%
$2.93 million $409,142
Jul 25, 12 PM $0.00315
+0.79%
$2.97 million $405,989
Jul 25, 11 AM $0.00313
-0.52%
$2.95 million $402,877
Jul 25, 10 AM $0.00314
+1.36%
$2.96 million $400,844
Jul 25, 9 AM $0.0031
+2.97%
$2.92 million $403,737
Jul 25, 8 AM $0.00301
+0.42%
$2.84 million $398,072
Jul 25, 7 AM $0.003
+0.42%
$2.82 million $394,036
Jul 25, 6 AM $0.00299
-1.15%
$2.81 million $391,842
Jul 25, 5 AM $0.00302
+0.32%
$2.85 million $389,336
Jul 25, 4 AM $0.00301
+0.81%
$2.84 million $384,375
Jul 25, 3 AM $0.00299
-0.17%
$2.81 million $386,396
Jul 25, 2 AM $0.00299
-0.44%
$2.82 million $393,457
Jul 25, 1 AM $0.00301
+0.47%
$2.83 million $402,843
Jul 25, 12 AM $0.00299
+1.27%
$2.82 million $398,280
Jul 24, 11 PM $0.00295
+0.27%
$2.78 million $397,793
Jul 24, 10 PM $0.00295
-1.34%
$2.78 million $400,340
Jul 24, 9 PM $0.00299
-0.22%
$2.81 million $398,557
Jul 24, 8 PM $0.00299
-0.29%
$2.82 million $397,654
Jul 24, 7 PM $0.003
-0.52%
$2.83 million $400,603
Jul 24, 6 PM $0.00302
-0.60%
$2.84 million $402,527
Jul 24, 5 PM $0.00304
+0.46%
$2.87 million $406,588
Jul 24, 4 PM $0.00303
+3.70%
$2.86 million $404,286
Jul 24, 3 PM $0.00292
+0.75%
$2.75 million $401,405
Jul 24, 2 PM $0.00291
-1.23%
$2.74 million $397,063
Jul 24, 1 PM $0.00295
-1.71%
$2.78 million $405,998
Jul 24, 12 PM $0.00299
-0.56%
$2.82 million $406,411
Jul 24, 11 AM $0.003
+2.97%
$2.83 million $410,719
Jul 24, 10 AM $0.00292
-0.37%
$2.75 million $412,831
Jul 24, 9 AM $0.00293
-0.47%
$2.76 million $413,798
Jul 24, 8 AM $0.00294
-0.45%
$2.77 million $416,569
Jul 24, 7 AM $0.00295
+1.86%
$2.78 million $420,445
Jul 24, 6 AM $0.0029
+0.53%
$2.73 million $421,012
Jul 24, 5 AM $0.00288
-2.03%
$2.72 million $423,469
Jul 24, 4 AM $0.00295
-0.61%
$2.78 million $425,790
Jul 24, 3 AM $0.00297
+5.94%
$2.8 million $427,457
Jul 24, 2 AM $0.0028
-5.99%
$2.64 million $419,513
Jul 24, 1 AM $0.00298
-7.00%
$2.81 million $404,522
Jul 24, 12 AM $0.00319
+4.89%
$3 million $403,454
Jul 23, 11 PM $0.00305
-1.32%
$2.87 million $412,516
Jul 23, 10 PM $0.00309
+1.80%
$2.91 million $416,756
Jul 23, 9 PM $0.00303
+0.09%
$2.85 million $417,841