Yee Token Historical Data

YEE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00767
-2.69%
$ 7.4 million $ 1.53 million
Feb 6, 1 AM $ 0.00788
+4.46%
$ 7.61 million $ 1.53 million
Feb 6, 12 AM $ 0.00754
+0.89%
$ 7.28 million $ 1.53 million
Feb 5, 11 PM $ 0.00749
-0.98%
$ 7.23 million $ 1.52 million
Feb 5, 10 PM $ 0.00757
+1.47%
$ 7.3 million $ 1.48 million
Feb 5, 9 PM $ 0.00746
+6.00%
$ 7.2 million $ 1.47 million
Feb 5, 8 PM $ 0.00704
-4.18%
$ 6.79 million $ 1.44 million
Feb 5, 7 PM $ 0.00734
-8.83%
$ 7.09 million $ 1.31 million
Feb 5, 6 PM $ 0.00806
-0.69%
$ 7.78 million $ 1.32 million
Feb 5, 5 PM $ 0.00812
-1.35%
$ 7.84 million $ 1.33 million
Feb 5, 4 PM $ 0.00823
-3.98%
$ 7.94 million $ 1.34 million
Feb 5, 3 PM $ 0.00856
-0.10%
$ 8.27 million $ 1.32 million
Feb 5, 2 PM $ 0.00858
-3.34%
$ 8.28 million $ 1.32 million
Feb 5, 1 PM $ 0.00888
-0.17%
$ 8.57 million $ 1.28 million
Feb 5, 12 PM $ 0.00892
-0.94%
$ 8.61 million $ 1.26 million
Feb 5, 11 AM $ 0.00901
-1.03%
$ 8.69 million $ 1.25 million
Feb 5, 10 AM $ 0.0091
-1.75%
$ 8.78 million $ 1.23 million
Feb 5, 9 AM $ 0.00932
+2.62%
$ 9 million $ 1.24 million
Feb 5, 8 AM $ 0.00905
-3.14%
$ 8.73 million $ 1.23 million
Feb 5, 7 AM $ 0.00939
+0.46%
$ 9.07 million $ 1.22 million
Feb 5, 6 AM $ 0.00935
-2.15%
$ 9.03 million $ 1.21 million
Feb 5, 5 AM $ 0.00944
+0.28%
$ 9.12 million $ 1.19 million
Feb 5, 4 AM $ 0.00942
-0.43%
$ 9.09 million $ 1.17 million
Feb 5, 3 AM $ 0.00946
-0.08%
$ 9.13 million $ 1.15 million
Feb 5, 2 AM $ 0.00947
-0.93%
$ 9.14 million $ 1.44 million
Feb 5, 1 AM $ 0.00956
+0.23%
$ 9.23 million $ 1.45 million
Feb 5, 12 AM $ 0.00954
+0.50%
$ 9.21 million $ 1.45 million
Feb 4, 11 PM $ 0.0095
+1.38%
$ 9.17 million $ 1.44 million
Feb 4, 10 PM $ 0.00937
+3.17%
$ 9.04 million $ 1.44 million
Feb 4, 9 PM $ 0.00908
-2.45%
$ 8.77 million $ 1.43 million
Feb 4, 8 PM $ 0.00931
-2.08%
$ 8.99 million $ 1.42 million
Feb 4, 7 PM $ 0.00951
+0.01%
$ 9.18 million $ 1.4 million
Feb 4, 6 PM $ 0.00951
+5.75%
$ 9.18 million $ 1.39 million
Feb 4, 5 PM $ 0.00898
-2.38%
$ 8.66 million $ 1.36 million
Feb 4, 4 PM $ 0.0092
-3.69%
$ 8.88 million $ 1.36 million
Feb 4, 3 PM $ 0.00955
-4.59%
$ 9.22 million $ 1.35 million
Feb 4, 2 PM $ 0.01
-1.24%
$ 9.67 million $ 1.35 million
Feb 4, 1 PM $ 0.0101
+1.16%
$ 9.79 million $ 1.35 million
Feb 4, 12 PM $ 0.01
+2.61%
$ 9.68 million $ 1.36 million
Feb 4, 11 AM $ 0.00977
-2.18%
$ 9.47 million $ 1.36 million
Feb 4, 10 AM $ 0.00998
+0.36%
$ 9.64 million $ 1.34 million
Feb 4, 9 AM $ 0.00995
-1.62%
$ 9.61 million $ 1.34 million
Feb 4, 8 AM $ 0.0101
-0.90%
$ 9.76 million $ 1.35 million
Feb 4, 7 AM $ 0.0102
+0.06%
$ 9.85 million $ 1.35 million
Feb 4, 6 AM $ 0.0102
-0.40%
$ 9.85 million $ 1.33 million
Feb 4, 5 AM $ 0.0102
-0.25%
$ 9.89 million $ 1.34 million
Feb 4, 4 AM $ 0.0103
-1.23%
$ 9.91 million $ 1.34 million
Feb 4, 3 AM $ 0.0104
+4.64%
$ 10.04 million $ 1.36 million
Feb 4, 2 AM $ 0.00993
-0.01%
$ 9.59 million $ 1.61 million
Feb 4, 1 AM $ 0.00994
+1.67%
$ 9.58 million $ 1.6 million