Yee Token Historical Data

YEE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00672
+3.66%
$ 6.41 million $ 839,915
Apr 8, 11 AM $ 0.00648
+4.62%
$ 6.19 million $ 819,770
Apr 8, 10 AM $ 0.00619
+1.06%
$ 5.91 million $ 814,213
Apr 8, 9 AM $ 0.00613
+1.24%
$ 5.85 million $ 809,496
Apr 8, 8 AM $ 0.00605
+0.09%
$ 5.78 million $ 811,007
Apr 8, 7 AM $ 0.00605
+1.99%
$ 5.77 million $ 809,274
Apr 8, 6 AM $ 0.00593
+10.72%
$ 5.66 million $ 804,570
Apr 8, 5 AM $ 0.00539
+3.78%
$ 5.14 million $ 97,106
Apr 8, 4 AM $ 0.00519
+0.85%
$ 4.9 million $ 774,341
Apr 8, 3 AM $ 0.00515
-7.72%
$ 4.86 million $ 708,420
Apr 8, 2 AM $ 0.00558
+0.14%
$ 5.26 million $ 744,979
Apr 8, 1 AM $ 0.00557
-1.64%
$ 5.25 million $ 739,779
Apr 8, 12 AM $ 0.00566
-0.62%
$ 5.34 million $ 742,694
Apr 7, 11 PM $ 0.0057
+6.56%
$ 5.38 million $ 734,345
Apr 7, 10 PM $ 0.00534
+11.02%
$ 5.04 million $ 733,426
Apr 7, 9 PM $ 0.00481
+0.80%
$ 4.54 million $ 707,175
Apr 7, 8 PM $ 0.00478
+0.39%
$ 4.51 million $ 712,067
Apr 7, 7 PM $ 0.00476
+0.53%
$ 4.49 million $ 716,797
Apr 7, 6 PM $ 0.00473
-1.16%
$ 4.46 million $ 714,905
Apr 7, 5 PM $ 0.00441
-0.20%
$ 4.16 million $ 624,344
Apr 7, 4 PM $ 0.00443
+0.29%
$ 4.18 million $ 691,398
Apr 7, 3 PM $ 0.00444
-5.49%
$ 4.19 million $ 685,427
Apr 7, 2 PM $ 0.0047
-0.51%
$ 4.44 million $ 670,294
Apr 7, 1 PM $ 0.00473
+0.07%
$ 4.46 million $ 670,559
Apr 7, 12 PM $ 0.00475
-3.94%
$ 4.48 million $ 601,727
Apr 7, 11 AM $ 0.00494
-0.14%
$ 4.66 million $ 662,542
Apr 7, 10 AM $ 0.00495
-0.87%
$ 4.67 million $ 667,414
Apr 7, 9 AM $ 0.00499
+0.54%
$ 4.71 million $ 694,358
Apr 7, 8 AM $ 0.00497
-0.19%
$ 4.69 million $ 694,213
Apr 7, 7 AM $ 0.00498
-0.41%
$ 4.7 million $ 693,431
Apr 7, 6 AM $ 0.005
+0.52%
$ 4.71 million $ 692,969
Apr 7, 5 AM $ 0.00497
+0.07%
$ 4.69 million $ 703,857
Apr 7, 4 AM $ 0.00497
-0.18%
$ 4.69 million $ 709,081
Apr 7, 3 AM $ 0.00498
+3.90%
$ 4.7 million $ 712,777
Apr 7, 2 AM $ 0.00479
-0.21%
$ 4.52 million $ 713,846
Apr 7, 1 AM $ 0.0048
-0.64%
$ 4.53 million $ 718,845
Apr 7, 12 AM $ 0.00483
-0.57%
$ 4.56 million $ 717,596
Apr 6, 11 PM $ 0.00486
-0.37%
$ 4.59 million $ 717,193
Apr 6, 10 PM $ 0.00488
-1.42%
$ 4.6 million $ 723,989
Apr 6, 9 PM $ 0.00495
+0.25%
$ 4.67 million $ 720,928
Apr 6, 8 PM $ 0.00494
-0.55%
$ 4.66 million $ 709,779
Apr 6, 7 PM $ 0.00496
-0.44%
$ 4.68 million $ 702,985
Apr 6, 6 PM $ 0.00498
-4.15%
$ 4.7 million $ 703,547
Apr 6, 5 PM $ 0.0052
-3.15%
$ 4.91 million $ 692,316
Apr 6, 4 PM $ 0.00537
-0.23%
$ 5.07 million $ 711,971
Apr 6, 3 PM $ 0.00535
+0.41%
$ 5.05 million $ 709,550
Apr 6, 2 PM $ 0.00533
+0.18%
$ 5.03 million $ 700,942
Apr 6, 1 PM $ 0.00532
+0.23%
$ 5.02 million $ 706,526
Apr 6, 12 PM $ 0.00531
-0.46%
$ 5.01 million $ 711,104
Apr 6, 11 AM $ 0.00533
-0.87%
$ 5.03 million $ 705,975