Yee Token Historical Data

YEE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.00438
+0.15%
$4.18 million $448,772
Jun 9, 2 PM $0.00437
-0.47%
$4.17 million $452,161
Jun 9, 1 PM $0.0044
+0.20%
$4.19 million $456,936
Jun 9, 12 PM $0.00439
-0.24%
$4.18 million $460,730
Jun 9, 11 AM $0.0044
+0.93%
$4.19 million $461,788
Jun 9, 10 AM $0.00435
-2.67%
$4.15 million $461,046
Jun 9, 9 AM $0.00447
+0.67%
$4.27 million $455,270
Jun 9, 8 AM $0.00444
-1.22%
$4.24 million $453,567
Jun 9, 7 AM $0.0045
-1.90%
$4.29 million $453,883
Jun 9, 6 AM $0.00458
-0.22%
$4.37 million $452,335
Jun 9, 5 AM $0.0046
+0.89%
$4.39 million $448,358
Jun 9, 4 AM $0.00456
+1.16%
$4.35 million $446,943
Jun 9, 3 AM $0.00451
+1.87%
$4.3 million $447,207
Jun 9, 2 AM $0.00442
+0.34%
$4.22 million $446,965
Jun 9, 1 AM $0.00441
-1.96%
$4.2 million $452,186
Jun 9, 12 AM $0.0045
-1.74%
$4.29 million $460,479
Jun 8, 11 PM $0.00458
-1.96%
$4.37 million $464,088
Jun 8, 10 PM $0.00467
-1.30%
$4.45 million $461,809
Jun 8, 9 PM $0.00473
+1.90%
$4.51 million $464,098
Jun 8, 8 PM $0.00464
+0.58%
$4.43 million $470,235
Jun 8, 7 PM $0.00461
-0.01%
$4.4 million $466,184
Jun 8, 6 PM $0.00462
-2.77%
$4.4 million $471,112
Jun 8, 5 PM $0.00475
-1.72%
$4.53 million $470,307
Jun 8, 4 PM $0.00483
-0.85%
$4.61 million $467,338
Jun 8, 3 PM $0.00485
+2.50%
$4.63 million $469,589
Jun 8, 2 PM $0.00473
-0.36%
$4.52 million $468,168
Jun 8, 1 PM $0.00475
-0.80%
$4.53 million $459,678
Jun 8, 12 PM $0.00478
+0.18%
$4.56 million $460,496
Jun 8, 11 AM $0.00477
-0.61%
$4.55 million $465,230
Jun 8, 10 AM $0.0048
-0.20%
$4.58 million $466,370
Jun 8, 9 AM $0.00481
+0.09%
$4.59 million $471,952
Jun 8, 8 AM $0.00481
-2.29%
$4.58 million $475,968
Jun 8, 7 AM $0.00492
-0.27%
$4.69 million $471,570
Jun 8, 6 AM $0.00493
+1.84%
$4.7 million $473,240
Jun 8, 5 AM $0.00484
-0.11%
$4.62 million $471,068
Jun 8, 4 AM $0.00485
-0.65%
$4.62 million $482,445
Jun 8, 3 AM $0.00488
-0.76%
$4.65 million $484,055
Jun 8, 2 AM $0.00492
+1.37%
$4.69 million $485,672
Jun 8, 1 AM $0.00485
-6.41%
$4.63 million $484,967
Jun 8, 12 AM $0.00518
+10.69%
$4.95 million $478,525
Jun 7, 11 PM $0.00468
+0.06%
$4.47 million $469,801
Jun 7, 10 PM $0.00468
+2.07%
$4.47 million $464,662
Jun 7, 9 PM $0.00459
+2.93%
$4.37 million $458,351
Jun 7, 8 PM $0.00444
+0.84%
$4.23 million $452,165
Jun 7, 7 PM $0.00441
-1.96%
$4.21 million $452,035
Jun 7, 6 PM $0.0045
+1.11%
$4.3 million $449,540
Jun 7, 5 PM $0.00445
-0.05%
$4.25 million $447,735
Jun 7, 4 PM $0.00446
-0.94%
$4.25 million $451,543
Jun 7, 3 PM $0.0045
-0.35%
$4.29 million $452,880
Jun 7, 2 PM $0.00451
-2.23%
$4.3 million $453,737