Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yee Token Historical Data

YEE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.00303
+0.09%
$2.85 million $417,841
Jul 23, 8 PM $0.00303
+1.30%
$2.85 million $417,790
Jul 23, 7 PM $0.00299
+1.09%
$2.82 million $418,259
Jul 23, 6 PM $0.00296
-0.07%
$2.79 million $418,539
Jul 23, 5 PM $0.00297
+0.30%
$2.8 million $415,310
Jul 23, 4 PM $0.00296
-3.73%
$2.79 million $422,610
Jul 23, 3 PM $0.00308
-2.28%
$2.9 million $422,387
Jul 23, 2 PM $0.00313
+1.34%
$2.95 million $428,061
Jul 23, 1 PM $0.00309
+0.46%
$2.91 million $423,753
Jul 23, 12 PM $0.00308
-1.45%
$2.9 million $424,501
Jul 23, 11 AM $0.00312
-0.62%
$2.95 million $423,055
Jul 23, 10 AM $0.00314
-0.45%
$2.97 million $425,256
Jul 23, 9 AM $0.00316
-1.14%
$2.98 million $427,196
Jul 23, 8 AM $0.00319
+0.81%
$3.01 million $430,699
Jul 23, 7 AM $0.00317
-0.62%
$2.99 million $430,993
Jul 23, 6 AM $0.00319
-0.08%
$3.01 million $432,582
Jul 23, 5 AM $0.00319
+1.87%
$3.01 million $432,340
Jul 23, 4 AM $0.00313
+2.36%
$2.95 million $431,951
Jul 23, 3 AM $0.00306
-0.54%
$2.89 million $429,574
Jul 23, 2 AM $0.00308
+0.22%
$2.9 million $427,756
Jul 23, 1 AM $0.00307
-0.14%
$2.9 million $432,782
Jul 23, 12 AM $0.00307
-5.91%
$2.9 million $431,729
Jul 22, 11 PM $0.00327
+5.74%
$3.08 million $396,771
Jul 22, 10 PM $0.00309
-3.65%
$2.91 million $417,922
Jul 22, 9 PM $0.00321
-3.63%
$3.02 million $413,900
Jul 22, 8 PM $0.00333
+0.63%
$3.14 million $414,116
Jul 22, 7 PM $0.0033
-1.44%
$3.12 million $414,329
Jul 22, 6 PM $0.00335
-0.35%
$3.16 million $413,250
Jul 22, 5 PM $0.00336
-0.18%
$3.17 million $415,050
Jul 22, 4 PM $0.00338
+0.53%
$3.19 million $408,425
Jul 22, 3 PM $0.00336
+2.44%
$3.18 million $407,741
Jul 22, 2 PM $0.00328
-0.76%
$3.1 million $405,151
Jul 22, 1 PM $0.0033
-0.37%
$3.12 million $405,071
Jul 22, 12 PM $0.00331
-1.16%
$3.13 million $402,089
Jul 22, 11 AM $0.00334
-3.74%
$3.16 million $404,841
Jul 22, 10 AM $0.00348
+0.30%
$3.29 million $400,141
Jul 22, 9 AM $0.00347
-0.64%
$3.28 million $398,179
Jul 22, 8 AM $0.00349
-0.85%
$3.3 million $396,105
Jul 22, 7 AM $0.00352
+0.11%
$3.33 million $398,810
Jul 22, 6 AM $0.00352
+0.08%
$3.32 million $398,647
Jul 22, 5 AM $0.00352
-0.99%
$3.32 million $400,401
Jul 22, 4 AM $0.00355
-0.18%
$3.35 million $399,199
Jul 22, 3 AM $0.00356
+0.54%
$3.36 million $398,840
Jul 22, 2 AM $0.00354
-0.78%
$3.34 million $399,416
Jul 22, 1 AM $0.00357
+0.55%
$3.37 million $396,467
Jul 22, 12 AM $0.00355
+0.86%
$3.35 million $396,153
Jul 21, 11 PM $0.00352
+0.81%
$3.32 million $391,079
Jul 21, 10 PM $0.00349
-0.14%
$3.29 million $391,315
Jul 21, 9 PM $0.00349
+0.49%
$3.3 million $390,195
Jul 21, 8 PM $0.00347
+0.21%
$3.28 million $391,924