Yee Token Historical Data

YEE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00994
+1.67%
$ 9.58 million $ 1.6 million
Feb 4, 12 AM $ 0.00977
+2.59%
$ 9.43 million $ 1.59 million
Feb 3, 11 PM $ 0.00952
-3.39%
$ 9.19 million $ 1.58 million
Feb 3, 10 PM $ 0.00986
-4.00%
$ 9.51 million $ 1.57 million
Feb 3, 9 PM $ 0.0103
+10.16%
$ 9.9 million $ 1.08 million
Feb 3, 8 PM $ 0.00933
+3.87%
$ 9 million $ 1.45 million
Feb 3, 7 PM $ 0.00898
+8.43%
$ 8.67 million $ 1.42 million
Feb 3, 6 PM $ 0.00828
-9.85%
$ 7.99 million $ 1.38 million
Feb 3, 5 PM $ 0.00918
-2.82%
$ 8.87 million $ 1.34 million
Feb 3, 4 PM $ 0.00945
-2.47%
$ 9.12 million $ 1.32 million
Feb 3, 3 PM $ 0.00969
-0.25%
$ 9.35 million $ 1.32 million
Feb 3, 2 PM $ 0.00971
-2.71%
$ 9.38 million $ 1.32 million
Feb 3, 1 PM $ 0.00998
+2.41%
$ 9.64 million $ 1.3 million
Feb 3, 12 PM $ 0.00975
-1.88%
$ 9.41 million $ 1.27 million
Feb 3, 11 AM $ 0.00993
-0.50%
$ 9.56 million $ 1.25 million
Feb 3, 10 AM $ 0.00998
+9.77%
$ 9.63 million $ 1.23 million
Feb 3, 9 AM $ 0.00909
-2.18%
$ 8.78 million $ 1.16 million
Feb 3, 8 AM $ 0.0093
-3.51%
$ 8.97 million $ 1.15 million
Feb 3, 7 AM $ 0.00963
+3.52%
$ 9.3 million $ 1.14 million
Feb 3, 6 AM $ 0.0093
-0.42%
$ 8.98 million $ 1.13 million
Feb 3, 5 AM $ 0.00934
-1.31%
$ 9.02 million $ 1.11 million
Feb 3, 4 AM $ 0.00966
-2.23%
$ 9.32 million $ 1.11 million
Feb 3, 3 AM $ 0.00988
+6.37%
$ 9.54 million $ 1.09 million
Feb 3, 2 AM $ 0.00929
+0.44%
$ 8.97 million $ 1.08 million
Feb 3, 1 AM $ 0.00925
+1.78%
$ 8.93 million $ 1.07 million
Feb 3, 12 AM $ 0.00909
+1.00%
$ 8.78 million $ 1.07 million
Feb 2, 11 PM $ 0.009
+3.91%
$ 8.69 million $ 1.06 million
Feb 2, 10 PM $ 0.00866
+2.35%
$ 8.36 million $ 1.04 million
Feb 2, 9 PM $ 0.00846
-0.93%
$ 8.17 million $ 1.03 million
Feb 2, 8 PM $ 0.00856
+0.32%
$ 8.27 million $ 1.31 million
Feb 2, 7 PM $ 0.00855
-1.01%
$ 8.25 million $ 1.32 million
Feb 2, 6 PM $ 0.00864
+3.46%
$ 8.34 million $ 1.32 million
Feb 2, 5 PM $ 0.00835
-4.50%
$ 8.06 million $ 1.32 million
Feb 2, 4 PM $ 0.00874
-5.87%
$ 8.44 million $ 1.31 million
Feb 2, 3 PM $ 0.00927
+0.77%
$ 8.95 million $ 1.23 million
Feb 2, 2 PM $ 0.00919
+2.40%
$ 8.87 million $ 1.17 million
Feb 2, 1 PM $ 0.00897
+11.55%
$ 8.66 million $ 1.16 million
Feb 2, 12 PM $ 0.00804
+0.70%
$ 7.73 million $ 1.12 million
Feb 2, 11 AM $ 0.00798
+2.81%
$ 7.68 million $ 1.13 million
Feb 2, 10 AM $ 0.00776
+3.88%
$ 7.47 million $ 1.11 million
Feb 2, 9 AM $ 0.00747
+1.38%
$ 7.19 million $ 1.08 million
Feb 2, 8 AM $ 0.00737
+0.04%
$ 7.09 million $ 1.07 million
Feb 2, 7 AM $ 0.00737
+0.85%
$ 7.09 million $ 1.09 million
Feb 2, 6 AM $ 0.00731
+2.08%
$ 7.03 million $ 1.08 million
Feb 2, 5 AM $ 0.00716
-0.56%
$ 6.89 million $ 1.08 million
Feb 2, 4 AM $ 0.0072
-2.96%
$ 7 million $ 1.06 million
Feb 2, 3 AM $ 0.00741
-0.83%
$ 7.21 million $ 1.04 million
Feb 2, 2 AM $ 0.00747
+2.31%
$ 7.27 million $ 1.32 million
Feb 2, 1 AM $ 0.0073
-3.13%
$ 7.1 million $ 1.32 million
Feb 2, 12 AM $ 0.00754
+3.51%
$ 7.34 million $ 1.3 million