Yee Token Historical Data

YEE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00531
-0.46%
$ 5.01 million $ 711,104
Apr 6, 11 AM $ 0.00533
-0.87%
$ 5.03 million $ 705,975
Apr 6, 10 AM $ 0.00538
-0.16%
$ 5.07 million $ 709,012
Apr 6, 9 AM $ 0.00538
+2.93%
$ 5.08 million $ 704,734
Apr 6, 8 AM $ 0.00523
-0.65%
$ 4.94 million $ 682,791
Apr 6, 7 AM $ 0.00527
+0.14%
$ 4.97 million $ 624,785
Apr 6, 6 AM $ 0.00526
+2.32%
$ 4.96 million $ 620,480
Apr 6, 5 AM $ 0.00514
-0.35%
$ 4.85 million $ 664,460
Apr 6, 4 AM $ 0.00516
+0.21%
$ 4.87 million $ 610,110
Apr 6, 3 AM $ 0.00515
-0.40%
$ 4.86 million $ 678,470
Apr 6, 2 AM $ 0.00517
-2.22%
$ 4.88 million $ 630,348
Apr 6, 1 AM $ 0.00528
+0.21%
$ 4.99 million $ 689,584
Apr 6, 12 AM $ 0.00527
+4.13%
$ 4.98 million $ 694,276
Apr 5, 11 PM $ 0.00506
+5.14%
$ 4.78 million $ 696,557
Apr 5, 10 PM $ 0.00482
+0.57%
$ 4.54 million $ 693,694
Apr 5, 9 PM $ 0.00479
-0.95%
$ 4.52 million $ 697,938
Apr 5, 8 PM $ 0.00483
+0.58%
$ 4.56 million $ 656,131
Apr 5, 7 PM $ 0.00481
-2.18%
$ 4.54 million $ 722,227
Apr 5, 6 PM $ 0.00491
+0.38%
$ 4.64 million $ 726,903
Apr 5, 5 PM $ 0.0049
-3.44%
$ 4.62 million $ 677,019
Apr 5, 4 PM $ 0.00507
-2.43%
$ 4.78 million $ 724,248
Apr 5, 3 PM $ 0.0052
+0.74%
$ 4.9 million $ 738,433
Apr 5, 2 PM $ 0.00515
+2.31%
$ 4.86 million $ 748,577
Apr 5, 1 PM $ 0.00504
+0.99%
$ 4.75 million $ 743,337
Apr 5, 12 PM $ 0.00499
-0.12%
$ 4.71 million $ 741,258
Apr 5, 11 AM $ 0.00499
-7.60%
$ 4.71 million $ 745,573
Apr 5, 10 AM $ 0.0054
+1.18%
$ 5.1 million $ 747,568
Apr 5, 9 AM $ 0.00534
-0.23%
$ 5.04 million $ 754,927
Apr 5, 8 AM $ 0.00536
-2.91%
$ 5.05 million $ 761,408
Apr 5, 7 AM $ 0.00551
+1.03%
$ 5.2 million $ 763,499
Apr 5, 6 AM $ 0.00546
-4.49%
$ 5.15 million $ 767,844
Apr 5, 5 AM $ 0.00572
-0.95%
$ 5.39 million $ 727,371
Apr 5, 4 AM $ 0.00577
-0.72%
$ 5.45 million $ 786,459
Apr 5, 3 AM $ 0.00581
-0.30%
$ 5.49 million $ 783,826
Apr 5, 2 AM $ 0.00583
-0.22%
$ 5.5 million $ 783,261
Apr 5, 1 AM $ 0.00584
-0.48%
$ 5.51 million $ 729,945
Apr 5, 12 AM $ 0.00587
-0.31%
$ 5.54 million $ 733,405
Apr 4, 11 PM $ 0.00589
+0.70%
$ 5.56 million $ 796,845
Apr 4, 10 PM $ 0.00585
+2.45%
$ 5.52 million $ 744,107
Apr 4, 9 PM $ 0.00571
+0.83%
$ 5.39 million $ 756,382
Apr 4, 8 PM $ 0.00566
+1.75%
$ 5.34 million $ 829,258
Apr 4, 7 PM $ 0.00557
-1.16%
$ 5.25 million $ 829,238
Apr 4, 6 PM $ 0.00563
-1.75%
$ 5.31 million $ 778,556
Apr 4, 5 PM $ 0.00573
-6.21%
$ 5.41 million $ 843,981
Apr 4, 4 PM $ 0.00611
+0.29%
$ 5.76 million $ 792,257
Apr 4, 3 PM $ 0.00609
+0.00%
$ 5.75 million $ 804,743
Apr 4, 2 PM $ 0.00609
-0.01%
$ 5.75 million $ 803,637
Apr 4, 1 PM $ 0.00609
-0.52%
$ 5.75 million $ 807,534
Apr 4, 12 PM $ 0.00611
-0.25%
$ 5.76 million $ 808,673
Apr 4, 11 AM $ 0.00612
+1.92%
$ 5.78 million $ 860,892