Yee Token Historical Data

YEE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.00451
-2.23%
$4.3 million $453,737
Jun 7, 1 PM $0.0046
-0.38%
$4.39 million $457,533
Jun 7, 12 PM $0.00462
-1.04%
$4.41 million $455,037
Jun 7, 11 AM $0.0047
-0.63%
$4.49 million $445,951
Jun 7, 10 AM $0.00473
-2.00%
$4.51 million $442,156
Jun 7, 9 AM $0.00483
-0.21%
$4.61 million $439,989
Jun 7, 8 AM $0.00484
+0.27%
$4.62 million $441,326
Jun 7, 7 AM $0.00483
+1.74%
$4.6 million $440,405
Jun 7, 6 AM $0.00474
+0.44%
$4.52 million $440,659
Jun 7, 5 AM $0.00472
+5.50%
$4.51 million $443,805
Jun 7, 4 AM $0.00448
+0.87%
$4.28 million $433,343
Jun 7, 3 AM $0.00445
+0.72%
$4.24 million $430,223
Jun 7, 2 AM $0.00441
+3.69%
$4.21 million $423,916
Jun 7, 1 AM $0.00425
+0.19%
$4.06 million $418,688
Jun 7, 12 AM $0.00424
+0.03%
$4.05 million $415,727
Jun 6, 11 PM $0.00424
+0.68%
$4.05 million $415,265
Jun 6, 10 PM $0.00421
-0.70%
$4.02 million $418,804
Jun 6, 9 PM $0.00424
+1.68%
$4.05 million $442,717
Jun 6, 8 PM $0.00417
-0.39%
$3.98 million $442,566
Jun 6, 7 PM $0.00419
+1.92%
$4 million $444,527
Jun 6, 6 PM $0.00407
-0.44%
$3.88 million $441,620
Jun 6, 5 PM $0.00408
-0.21%
$3.89 million $441,248
Jun 6, 4 PM $0.00409
+0.35%
$3.9 million $440,658
Jun 6, 3 PM $0.00407
-1.47%
$3.89 million $484,980
Jun 6, 2 PM $0.00414
-0.18%
$3.95 million $485,459
Jun 6, 1 PM $0.00415
-0.73%
$3.95 million $486,016
Jun 6, 12 PM $0.00417
+0.50%
$3.98 million $488,510
Jun 6, 11 AM $0.00416
+0.12%
$3.96 million $496,524
Jun 6, 10 AM $0.00415
+0.11%
$3.96 million $493,521
Jun 6, 9 AM $0.00414
-4.89%
$3.95 million $490,241
Jun 6, 8 AM $0.00436
+1.90%
$4.16 million $485,516
Jun 6, 7 AM $0.00428
+3.94%
$4.08 million $488,493
Jun 6, 6 AM $0.00412
-0.56%
$3.93 million $494,654
Jun 6, 5 AM $0.00414
+0.73%
$3.95 million $504,900
Jun 6, 4 AM $0.00411
-1.54%
$3.92 million $507,772
Jun 6, 3 AM $0.00418
-2.87%
$3.98 million $511,901
Jun 6, 2 AM $0.0043
-0.13%
$4.1 million $521,915
Jun 6, 1 AM $0.00431
+0.16%
$4.11 million $521,397
Jun 6, 12 AM $0.0043
+1.01%
$4.1 million $529,917
Jun 5, 11 PM $0.00425
+0.59%
$4.06 million $524,723
Jun 5, 10 PM $0.00423
-1.06%
$4.03 million $529,480
Jun 5, 9 PM $0.00427
+2.93%
$4.08 million $531,950
Jun 5, 8 PM $0.00415
+3.44%
$3.96 million $511,772
Jun 5, 7 PM $0.00401
+1.31%
$3.83 million $562,185
Jun 5, 6 PM $0.00396
-0.51%
$3.78 million $559,424
Jun 5, 5 PM $0.00398
-2.08%
$3.8 million $560,981
Jun 5, 4 PM $0.00407
-3.65%
$3.88 million $558,610
Jun 5, 3 PM $0.00422
-2.68%
$4.03 million $508,369
Jun 5, 2 PM $0.00434
-2.80%
$4.14 million $507,064
Jun 5, 1 PM $0.00447
-0.87%
$4.26 million $455,867